Indicators

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		25.16	25.16	25.16	0	+0.01(+0.04%)
Aug 26, 2020	25.15	25.17	25.14	25.15	40,842	+0.01(+0.06%)
Aug 25, 2020	25.14	25.15	25.14	25.14	624	-0.01(-0.04%)
Aug 24, 2020	25.15	25.16	25.14	25.14	10,771	+0.00(+0.02%)
Aug 21, 2020	25.09	25.16	25.09	25.14	5,600	+0.00(+0.02%)
Aug 20, 2020	25.16	25.17	25.12	25.14	11,052	-0.01(-0.02%)
Aug 19, 2020	25.22	25.29	25.09	25.14	23,857	+0.09(+0.38%)
Aug 18, 2020	25.00	25.07	24.99	25.05	101,249	-0.09(-0.37%)
Aug 17, 2020	25.19	25.20	25.03	25.14	12,735	+0.14(+0.58%)
Aug 14, 2020	25.07	25.08	24.98	24.99	11,300	+0.05(+0.21%)
Aug 13, 2020	25.05	25.18	24.94	24.94	8,975	-0.04(-0.18%)
Aug 12, 2020	25.09	25.22	24.93	24.98	63,004	+0.16(+0.66%)
Aug 11, 2020	25.13	25.35	24.80	24.82	9,234	-0.15(-0.58%)
Aug 10, 2020	24.91	24.99	24.90	24.97	1,400	+0.08(+0.30%)
Aug 07, 2020	24.92	24.94	24.76	24.89	14,700	+0.08(+0.32%)
Aug 06, 2020	24.68	24.81	24.68	24.81	3,579	+0.08(+0.34%)
Aug 05, 2020	24.69	24.73	24.58	24.73	6,152	+0.08(+0.32%)
Aug 04, 2020	24.40	24.65	24.40	24.65	6,462	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.