Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.66 27.66 26.94 26.99 10,310 -0.91(-3.26%)
Oct 29, 2009 27.59 28.08 27.59 27.90 5,630 +0.84(+3.10%)
Oct 28, 2009 27.72 27.72 27.06 27.06 15,818 -0.79(-2.84%)
Oct 27, 2009 27.83 28.02 27.46 27.85 6,745 +0.18(+0.66%)
Oct 26, 2009 28.42 28.67 27.55 27.67 15,835 -0.45(-1.61%)
Oct 23, 2009 28.38 28.38 28.12 28.12 17,165 -0.33(-1.15%)
Oct 22, 2009 28.54 28.58 28.14 28.45 23,315 -0.05(-0.19%)
Oct 21, 2009 27.70 28.92 27.70 28.50 24,896 +0.68(+2.44%)
Oct 20, 2009 27.65 27.93 27.64 27.82 17,525 -0.09(-0.34%)
Oct 19, 2009 27.71 27.98 27.64 27.91 35,701 +0.20(+0.72%)
Oct 16, 2009 27.41 27.75 27.30 27.71 31,542 +0.23(+0.84%)
Oct 15, 2009 26.65 27.56 26.60 27.48 53,500 +0.92(+3.48%)
Oct 14, 2009 26.47 26.57 26.36 26.56 24,914 +0.32(+1.22%)
Oct 13, 2009 26.12 26.33 25.93 26.24 143,006 +0.38(+1.47%)
Oct 12, 2009 26.01 26.03 25.84 25.86 19,543 +0.38(+1.49%)
Oct 09, 2009 25.17 25.50 25.11 25.48 18,530 +0.46(+1.84%)
Oct 08, 2009 24.32 25.28 24.20 25.02 45,577 +0.60(+2.46%)
Oct 07, 2009 24.90 25.11 24.12 24.42 33,814 -0.37(-1.49%)
Oct 06, 2009 24.73 25.07 24.64 24.79 27,556 +0.34(+1.39%)
Oct 05, 2009 24.09 24.53 23.77 24.45 21,482 +0.07(+0.29%)
Oct 02, 2009 24.16 24.60 24.16 24.38 12,930 -0.44(-1.79%)
Oct 01, 2009 24.98 25.13 24.55 24.82 20,049 -0.11(-0.42%)
Sep 30, 2009 23.60 25.00 23.40 24.93 28,087 +1.40(+5.95%)
Sep 29, 2009 23.43 23.63 23.38 23.53 34,575 -0.24(-1.01%)
Sep 28, 2009 23.24 23.78 23.24 23.77 7,390 +0.50(+2.15%)
Sep 25, 2009 23.38 23.52 23.13 23.27 11,039 -0.09(-0.39%)
Sep 24, 2009 24.06 24.09 23.35 23.36 27,645 -0.94(-3.87%)
Sep 23, 2009 25.22 25.22 24.23 24.30 22,667 -0.87(-3.46%)
Sep 22, 2009 24.98 25.19 24.85 25.17 35,619 +0.87(+3.58%)
Sep 21, 2009 24.56 24.64 24.24 24.30 19,680 -1.03(-4.07%)
Sep 18, 2009 25.57 25.63 25.25 25.33 48,251 -0.17(-0.67%)
Sep 17, 2009 25.33 25.67 25.33 25.50 30,855 +0.22(+0.87%)
Sep 16, 2009 24.59 25.33 24.50 25.28 59,443 +0.56(+2.26%)
Sep 15, 2009 24.23 24.72 24.02 24.72 16,200 +0.55(+2.26%)
Sep 14, 2009 23.96 24.18 23.86 24.18 17,360 +0.09(+0.35%)
Sep 11, 2009 25.06 25.06 23.98 24.09 199,413 -0.84(-3.38%)
Sep 10, 2009 24.75 24.93 24.66 24.93 6,235 -0.06(-0.22%)
Sep 09, 2009 24.95 25.16 24.95 24.99 4,287 +0.21(+0.85%)
Sep 08, 2009 25.00 25.07 24.78 24.78 3,900 +0.97(+4.07%)
Sep 04, 2009 23.96 23.96 23.68 23.81 2,001 -0.26(-1.07%)
Sep 03, 2009 24.10 24.22 24.05 24.07 531 -0.26(-1.08%)
Sep 02, 2009 24.33 24.45 24.12 24.33 14,478 -0.17(-0.69%)
Sep 01, 2009 25.23 25.54 24.50 24.50 28,856 -0.54(-2.16%)
Aug 31, 2009 25.37 25.37 24.89 25.04 9,450 -0.90(-3.47%)
Aug 28, 2009 26.30 26.38 25.94 25.94 1,025 -0.23(-0.88%)
Aug 27, 2009 25.72 26.19 25.58 26.17 1,682 +0.08(+0.31%)
Aug 26, 2009 25.67 26.09 25.65 26.09 3,521 +0.00(+0.00%)
Aug 25, 2009 26.95 27.00 26.05 26.09 31,510 -0.87(-3.23%)
Aug 24, 2009 27.06 27.07 26.96 26.96 17,723 +0.12(+0.45%)
Aug 21, 2009 26.94 27.03 26.70 26.84 38,723 +0.19(+0.71%)
Aug 20, 2009 26.88 26.93 26.50 26.65 3,369 -0.45(-1.66%)
Aug 19, 2009 26.27 27.10 26.20 27.10 4,004 +0.89(+3.40%)
Aug 18, 2009 26.21 26.34 26.15 26.21 11,733 +0.52(+2.02%)
Aug 17, 2009 25.52 25.77 25.23 25.69 7,895 -0.40(-1.53%)
Aug 14, 2009 27.08 28.86 25.79 26.09 227,083 -0.96(-3.55%)
Aug 13, 2009 26.93 27.05 26.79 27.05 95,484 +0.31(+1.16%)
Aug 12, 2009 27.00 27.14 26.72 26.74 3,885 -0.12(-0.45%)
Aug 11, 2009 26.98 26.98 26.72 26.86 3,890 -0.31(-1.14%)
Aug 10, 2009 27.28 27.28 26.91 27.17 3,350 +0.21(+0.78%)
Aug 07, 2009 27.09 27.19 26.89 26.96 3,490 -0.34(-1.23%)
Aug 06, 2009 27.62 27.69 27.16 27.30 5,260 -0.20(-0.75%)
Aug 05, 2009 27.03 27.53 26.60 27.50 6,325 +0.70(+2.61%)
Aug 04, 2009 26.33 26.80 26.22 26.80 7,950 +0.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.