Indicators

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		23.43	23.43	23.43	0	-0.01(-0.04%)
Aug 26, 2020	23.44	23.44	23.44	23.44	0	+0.00(+0.00%)
Aug 25, 2020	23.44	23.44	23.44	23.44	52	-0.02(-0.09%)
Aug 24, 2020	23.46	23.46	23.46	23.46	5	+0.01(+0.02%)
Aug 21, 2020	23.45	23.45	23.45	23.45	100	-0.01(-0.02%)
Aug 20, 2020	23.46	23.46	23.46	23.46	0	-0.02(-0.09%)
Aug 19, 2020	23.48	23.48	23.48	23.48	0	-0.01(-0.04%)
Aug 18, 2020	23.49	23.49	23.49	23.49	0	-0.08(-0.35%)
Aug 17, 2020	23.57	23.57	23.57	23.57	0	-0.02(-0.06%)
Aug 14, 2020	23.59	23.59	23.59	23.59	0	-0.08(-0.32%)
Aug 13, 2020	23.66	23.66	23.66	23.66	0	+0.07(+0.30%)
Aug 12, 2020	23.59	23.59	23.59	23.59	3	+0.07(+0.31%)
Aug 11, 2020	23.52	23.52	23.52	23.52	95	-0.20(-0.84%)
Aug 10, 2020	23.72	23.72	23.72	23.72	100	+0.06(+0.26%)
Aug 07, 2020	23.66	23.66	23.66	23.66	0	-0.30(-1.26%)
Aug 06, 2020	24.03	24.03	23.88	23.96	861	+0.02(+0.08%)
Aug 05, 2020	23.94	23.94	23.94	23.94	0	+0.33(+1.40%)
Aug 04, 2020	23.51	23.61	23.49	23.61	656	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.