Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.43 24.61 24.21 24.61 283,352 +0.17(+0.69%)
Oct 28, 2004 24.47 24.53 24.05 24.44 301,844 -0.03(-0.12%)
Oct 27, 2004 24.05 24.59 23.85 24.47 348,531 +0.33(+1.35%)
Oct 26, 2004 23.95 24.41 23.65 24.15 428,666 +0.15(+0.62%)
Oct 25, 2004 23.50 24.01 23.26 24.00 313,769 +0.15(+0.62%)
Oct 22, 2004 23.55 24.05 23.55 23.85 450,796 +0.16(+0.67%)
Oct 21, 2004 23.65 23.75 23.31 23.69 398,148 +0.09(+0.38%)
Oct 20, 2004 23.30 23.67 23.07 23.60 452,817 +0.25(+1.06%)
Oct 19, 2004 24.00 24.12 23.16 23.35 696,759 -0.59(-2.48%)
Oct 18, 2004 23.79 23.95 23.45 23.95 323,066 +0.20(+0.83%)
Oct 15, 2004 23.57 23.94 23.31 23.75 302,148 +0.19(+0.80%)
Oct 14, 2004 23.70 23.70 23.25 23.56 157,642 -0.14(-0.58%)
Oct 13, 2004 23.85 24.23 23.65 23.70 324,885 -0.08(-0.33%)
Oct 12, 2004 23.31 23.87 22.89 23.78 257,785 +0.42(+1.78%)
Oct 11, 2004 23.30 23.85 23.22 23.36 116,918 +0.05(+0.21%)
Oct 08, 2004 23.30 23.50 23.16 23.31 236,665 +0.01(+0.04%)
Oct 07, 2004 23.30 23.50 23.25 23.30 273,449 -0.46(-1.92%)
Oct 06, 2004 23.70 23.77 23.55 23.76 180,581 +0.14(+0.59%)
Oct 05, 2004 23.46 23.73 23.26 23.62 347,925 +0.16(+0.67%)
Oct 04, 2004 23.75 23.95 23.00 23.46 429,878 +0.21(+0.89%)
Oct 01, 2004 22.27 23.35 21.90 23.26 973,442 +1.52(+7.01%)
Sep 30, 2004 21.42 21.74 21.18 21.73 334,889 +0.31(+1.43%)
Sep 29, 2004 21.42 21.65 21.33 21.42 218,072 +0.05(+0.23%)
Sep 28, 2004 21.26 21.47 20.88 21.37 267,891 +0.22(+1.03%)
Sep 27, 2004 21.82 21.82 21.14 21.16 207,966 -0.66(-3.04%)
Sep 24, 2004 22.22 22.22 21.62 21.82 588,228 -0.40(-1.78%)
Sep 23, 2004 21.92 22.23 21.52 22.22 273,145 +0.29(+1.31%)
Sep 22, 2004 21.77 21.94 21.52 21.93 298,308 +0.16(+0.73%)
Sep 21, 2004 21.26 21.78 21.23 21.77 614,098 +0.53(+2.52%)
Sep 20, 2004 20.71 21.26 20.48 21.24 218,274 +0.53(+2.58%)
Sep 17, 2004 21.46 21.46 20.70 20.70 243,840 -0.57(-2.70%)
Sep 16, 2004 21.23 21.43 21.19 21.28 255,562 +0.05(+0.23%)
Sep 15, 2004 21.44 21.44 21.16 21.23 108,429 -0.21(-0.97%)
Sep 14, 2004 21.57 21.57 21.35 21.43 177,954 -0.09(-0.41%)
Sep 13, 2004 21.16 21.52 20.96 21.52 306,493 +0.37(+1.73%)
Sep 10, 2004 21.23 21.23 20.88 21.16 153,499 -0.05(-0.23%)
Sep 09, 2004 20.99 21.28 20.88 21.21 175,225 +0.23(+1.08%)
Sep 08, 2004 19.79 21.11 19.79 20.98 749,408 +0.92(+4.59%)
Sep 07, 2004 19.69 20.09 19.52 20.06 218,274 +0.46(+2.32%)
Sep 03, 2004 19.30 19.69 19.30 19.60 105,094 +0.33(+1.69%)
Sep 02, 2004 19.37 19.50 19.07 19.28 171,486 -0.09(-0.46%)
Sep 01, 2004 19.02 19.37 18.48 19.37 142,888 +0.40(+2.09%)
Aug 31, 2004 19.10 19.26 18.72 18.97 137,229 -0.16(-0.83%)
Aug 30, 2004 19.49 19.55 19.10 19.13 157,137 -0.56(-2.86%)
Aug 27, 2004 19.59 19.74 19.34 19.69 104,892 +0.18(+0.91%)
Aug 26, 2004 19.43 19.71 19.35 19.51 93,170 -0.01(-0.05%)
Aug 25, 2004 19.49 19.68 19.23 19.52 122,880 +0.13(+0.66%)
Aug 24, 2004 19.45 19.64 19.30 19.40 146,223 +0.20(+1.03%)
Aug 23, 2004 19.77 19.84 19.14 19.20 221,406 -0.49(-2.51%)
Aug 20, 2004 19.25 19.79 19.08 19.69 167,040 +0.47(+2.47%)
Aug 19, 2004 19.21 19.22 19.00 19.22 140,059 +0.01(+0.05%)
Aug 18, 2004 18.67 19.27 18.60 19.21 139,452 +0.53(+2.86%)
Aug 17, 2004 18.94 19.25 18.52 18.67 164,514 -0.02(-0.11%)
Aug 16, 2004 18.39 19.11 18.39 18.69 249,297 +0.41(+2.22%)
Aug 13, 2004 18.68 18.70 18.16 18.29 144,909 -0.26(-1.39%)
Aug 12, 2004 18.71 18.75 18.41 18.54 270,922 -0.37(-1.94%)
Aug 11, 2004 19.00 19.03 18.41 18.91 145,212 -0.19(-0.98%)
Aug 10, 2004 18.95 19.17 18.67 19.10 145,516 +0.32(+1.69%)
Aug 09, 2004 19.45 19.45 18.31 18.78 197,558 -0.47(-2.42%)
Aug 06, 2004 19.24 19.56 19.00 19.25 432,304 -0.41(-2.06%)
Aug 05, 2004 20.28 20.28 19.65 19.65 284,969 -0.58(-2.88%)
Aug 04, 2004 20.39 20.39 19.81 20.24 207,259 -0.15(-0.73%)
Aug 03, 2004 20.50 20.50 20.18 20.39 553,466 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.