Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

46.96 +1.58 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.541 5.570 5.530 5.540 12,943 +0.02(+0.36%)
Oct 28, 2016 5.500 5.540 5.500 5.520 11,705 +0.05(+0.91%)
Oct 27, 2016 5.460 5.500 5.450 5.470 3,603 -0.08(-1.44%)
Oct 26, 2016 5.534 5.590 5.534 5.550 8,767 +0.02(+0.36%)
Oct 25, 2016 5.450 5.560 5.450 5.530 123,109 +0.04(+0.73%)
Oct 24, 2016 5.430 5.500 5.400 5.490 14,172 +0.11(+2.04%)
Oct 21, 2016 5.335 5.430 5.330 5.380 18,105 +0.07(+1.32%)
Oct 20, 2016 5.265 5.310 5.260 5.310 10,493 +0.05(+0.95%)
Oct 19, 2016 5.280 5.315 5.220 5.260 22,111 +0.01(+0.19%)
Oct 18, 2016 5.260 5.260 5.110 5.250 28,954 +0.05(+0.96%)
Oct 17, 2016 5.110 5.260 5.100 5.200 6,285 +0.00(+0.00%)
Oct 14, 2016 5.090 5.200 5.090 5.200 8,238 +0.08(+1.56%)
Oct 13, 2016 5.100 5.130 5.060 5.120 7,695 +0.00(+0.00%)
Oct 12, 2016 5.290 5.310 5.060 5.120 25,830 -0.12(-2.29%)
Oct 11, 2016 5.250 5.278 5.170 5.240 11,063 -0.06(-1.13%)
Oct 10, 2016 5.170 5.300 5.170 5.300 5,277 +0.17(+3.31%)
Oct 07, 2016 5.240 5.240 5.030 5.130 11,786 -0.16(-3.02%)
Oct 06, 2016 5.270 5.350 5.160 5.290 22,371 +0.03(+0.57%)
Oct 05, 2016 5.200 5.306 5.200 5.260 7,623 +0.03(+0.57%)
Oct 04, 2016 5.330 5.340 5.200 5.230 11,847 -0.09(-1.69%)
Oct 03, 2016 5.350 5.370 5.295 5.320 16,772 -0.04(-0.81%)
Sep 30, 2016 5.220 5.370 5.220 5.364 14,928 +0.14(+2.75%)
Sep 29, 2016 5.262 5.280 5.200 5.220 9,510 -0.02(-0.38%)
Sep 28, 2016 5.250 5.300 5.220 5.240 18,969 -0.04(-0.76%)
Sep 27, 2016 5.270 5.300 5.260 5.280 15,193 +0.03(+0.57%)
Sep 26, 2016 5.190 5.290 5.070 5.250 9,020 +0.08(+1.55%)
Sep 23, 2016 5.140 5.263 5.140 5.170 23,261 +0.03(+0.58%)
Sep 22, 2016 5.060 5.210 5.050 5.140 6,495 +0.12(+2.38%)
Sep 21, 2016 5.030 5.053 5.020 5.021 6,190 +0.00(+0.01%)
Sep 20, 2016 4.990 5.060 4.990 5.020 1,286 -0.02(-0.39%)
Sep 19, 2016 5.020 5.040 5.000 5.040 1,290 +0.02(+0.40%)
Sep 16, 2016 4.930 5.105 4.915 5.020 10,797 +0.06(+1.21%)
Sep 15, 2016 5.000 5.050 4.860 4.960 13,219 -0.06(-1.20%)
Sep 14, 2016 5.010 5.030 5.007 5.020 3,456 +0.02(+0.40%)
Sep 13, 2016 5.060 5.076 5.000 5.000 13,406 -0.09(-1.77%)
Sep 12, 2016 5.122 5.130 5.060 5.090 12,891 +0.00(+0.00%)
Sep 09, 2016 5.141 5.170 5.040 5.090 6,729 -0.10(-1.93%)
Sep 08, 2016 5.300 5.300 5.125 5.190 9,925 -0.02(-0.38%)
Sep 07, 2016 5.198 5.310 5.198 5.210 14,519 +0.00(+0.00%)
Sep 06, 2016 5.250 5.290 5.130 5.210 7,739 +0.00(+0.00%)
Sep 02, 2016 5.230 5.210 5.210 5.210 57,100 +0.05(+0.97%)
Sep 01, 2016 5.370 5.370 5.130 5.160 25,926 -0.16(-3.01%)
Aug 31, 2016 5.330 5.359 5.320 5.320 5,126 -0.03(-0.56%)
Aug 30, 2016 5.340 5.350 5.320 5.350 6,046 +0.05(+0.94%)
Aug 29, 2016 5.330 5.350 5.290 5.300 18,603 -0.05(-0.93%)
Aug 26, 2016 5.330 5.400 5.290 5.350 3,661 +0.07(+1.33%)
Aug 25, 2016 5.450 5.460 5.250 5.280 30,313 -0.17(-3.12%)
Aug 24, 2016 5.459 5.500 5.330 5.450 14,233 -0.02(-0.37%)
Aug 23, 2016 5.470 5.470 5.425 5.470 14,316 +0.00(+0.00%)
Aug 22, 2016 5.540 5.540 5.420 5.470 22,963 -0.05(-0.91%)
Aug 19, 2016 5.430 5.530 5.380 5.520 8,467 +0.12(+2.22%)
Aug 18, 2016 5.380 5.420 5.380 5.400 6,092 +0.01(+0.19%)
Aug 17, 2016 5.380 5.390 5.221 5.390 33,214 +0.01(+0.19%)
Aug 16, 2016 5.367 5.380 5.320 5.380 10,879 +0.00(+0.00%)
Aug 15, 2016 5.350 5.380 5.330 5.380 4,367 +0.05(+0.94%)
Aug 12, 2016 5.330 5.370 5.230 5.330 12,031 +0.02(+0.38%)
Aug 11, 2016 5.240 5.340 5.190 5.310 6,313 +0.12(+2.31%)
Aug 10, 2016 5.160 5.190 5.160 5.190 457 -0.01(-0.19%)
Aug 09, 2016 5.150 5.219 5.150 5.200 18,602 +0.13(+2.49%)
Aug 08, 2016 5.100 5.120 5.070 5.074 7,377 +0.04(+0.86%)
Aug 05, 2016 5.070 5.104 5.020 5.030 4,581 -0.04(-0.79%)
Aug 04, 2016 5.130 5.130 5.070 5.070 438 -0.01(-0.20%)
Aug 03, 2016 5.210 5.210 5.060 5.080 10,722 -0.10(-1.93%)
Aug 02, 2016 5.150 5.210 5.090 5.180 16,833 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.