Indicators

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.2177	0.2177	0.2177	0	-0.03(-12.92%)
Oct 10, 2018		0.2500	0.2500	0.2500	0	+0.01(+5.17%)
Oct 03, 2018		0.2377	0.2377	0.2377	0	+0.03(+13.19%)
Sep 27, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 26, 2018	0.2100	0.2100	0.2100	0.2100	13,000	-0.00(-1.18%)
Sep 24, 2018		0.2125	0.2125	0.2125	0	-0.00(-0.23%)
Sep 06, 2018		0.2130	0.2130	0.2130	0	-0.03(-12.70%)
Aug 28, 2018		0.2440	0.2440	0.2440	0	+0.01(+6.09%)
Aug 27, 2018	0.2300	0.2300	0.2300	0.2300	30,000	+0.01(+3.60%)
Aug 21, 2018		0.2220	0.2220	0.2220	0	-0.00(-0.05%)
Aug 20, 2018	0.2290	0.2300	0.2221	0.2221	39,500	+0.00(+0.82%)
Aug 16, 2018		0.2203	0.2203	0.2203	0	-0.01(-4.22%)
Aug 08, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.58%)
Aug 06, 2018		0.1990	0.1990	0.1990	0	-0.03(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.