Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0705 -0.0022 (-3.03%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2018 0.0009 0.0013 0.0009 0.0013 110,107 +0.00(+0.00%)
Oct 19, 2018 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Oct 18, 2018 0.0012 0.0012 0.0012 0.0012 700,000 +0.00(+0.00%)
Oct 17, 2018 0.0012 0.0012 0.0012 0.0012 45,000 +0.00(+9.09%)
Oct 16, 2018 0.0008 0.0011 0.0008 0.0011 110,000 -0.00(-8.33%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 11, 2018 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-23.08%)
Oct 10, 2018 0.0013 0.0013 0.0013 0.0013 550,000 +0.00(+8.33%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 468,170 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Oct 05, 2018 0.0011 0.0012 0.0011 0.0012 50,000 +0.00(+9.09%)
Oct 04, 2018 0.0010 0.0011 0.0010 0.0011 140,000 +0.00(+10.00%)
Oct 03, 2018 0.0009 0.0010 0.0009 0.0010 330,015 +0.00(+11.11%)
Oct 02, 2018 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Oct 01, 2018 0.0009 0.0009 0.0009 0.0009 120,005 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0009 5 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0009 0.0009 100,004 +0.00(+0.00%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 700,209 -0.00(-10.00%)
Sep 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0010 0.0009 0.0010 51,000 +0.00(+0.00%)
Sep 19, 2018 0.0012 0.0012 0.0009 0.0010 2,104,372 -0.00(-16.67%)
Sep 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 07, 2018 0.0010 0.0012 0.0010 0.0012 1,745,000 +0.00(+0.00%)
Sep 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 04, 2018 0.0011 0.0011 0.0011 0.0011 75,000 -0.00(-8.33%)
Aug 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 29, 2018 0.0009 0.0012 0.0009 0.0011 41,568 -0.00(-8.33%)
Aug 28, 2018 0.0013 0.0013 0.0012 0.0012 75,000 -0.00(-7.69%)
Aug 27, 2018 0.0010 0.0013 0.0010 0.0013 41,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0013 0.0012 0.0013 334,800 +0.00(+8.33%)
Aug 22, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 20, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0012 0.0010 0.0012 70,370 +0.00(+0.00%)
Aug 09, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2018 0.0010 0.0012 0.0010 0.0012 20,000 -0.00(-7.69%)
Aug 07, 2018 0.0011 0.0013 0.0010 0.0013 215,886 +0.00(+8.33%)
Aug 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 02, 2018 0.0011 0.0011 0.0009 0.0010 385,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.