Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Oct 27, 2014 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Oct 24, 2014 0.0160 0.0180 0.0154 0.0180 628,146 +0.00(+16.13%)
Oct 23, 2014 0.0150 0.0155 0.0150 0.0155 37,900 +0.00(+3.33%)
Oct 22, 2014 0.0168 0.0170 0.0150 0.0150 67,162 -0.00(-9.09%)
Oct 20, 2014 0.0170 0.0170 0.0128 0.0165 470,654 +0.00(+3.13%)
Oct 17, 2014 0.0160 0.0160 0.0160 0.0160 18,888 +0.00(+6.67%)
Oct 15, 2014 0.0128 0.0160 0.0128 0.0150 50,800 -0.00(-11.76%)
Oct 09, 2014 0.0170 0.0170 0.0170 4 -0.00(-2.86%)
Oct 08, 2014 0.0154 0.0175 0.0154 0.0175 415,000 +0.00(+2.94%)
Oct 07, 2014 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+9.68%)
Oct 06, 2014 0.0130 0.0157 0.0130 0.0155 311,469 +0.00(+3.33%)
Oct 03, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-16.67%)
Oct 02, 2014 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Oct 01, 2014 0.0122 0.0180 0.0122 0.0180 2,100 +0.00(+0.00%)
Sep 30, 2014 0.0179 0.0180 0.0179 0.0180 25,000 +0.00(+11.11%)
Sep 26, 2014 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 25, 2014 0.0111 0.0162 0.0111 0.0162 5,600 -0.00(-1.22%)
Sep 24, 2014 0.0148 0.0168 0.0130 0.0164 116,092 -0.00(-3.53%)
Sep 23, 2014 0.0143 0.0170 0.0143 0.0170 7,000 +0.00(+5.59%)
Sep 19, 2014 0.0161 0.0161 0.0161 0 +0.00(+1.26%)
Sep 18, 2014 0.0157 0.0159 0.0157 0.0159 12,500 +0.00(+11.97%)
Sep 17, 2014 0.0143 0.0143 0.0140 0.0142 541,700 -0.00(-21.11%)
Sep 16, 2014 0.0180 0.0180 0.0175 0.0180 61,306 +0.00(+0.00%)
Sep 15, 2014 0.0180 0.0180 0.0180 0.0180 2,800 +0.00(+5.88%)
Sep 12, 2014 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Sep 11, 2014 0.0170 0.0170 0.0170 0.0170 398,000 +0.00(+0.00%)
Sep 10, 2014 0.0169 0.0170 0.0169 0.0170 12,470 +0.00(+0.00%)
Sep 08, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 05, 2014 0.0169 0.0170 0.0169 0.0170 2,000 +0.00(+5.59%)
Sep 04, 2014 0.0160 0.0161 0.0160 0.0161 145,000 +0.00(+0.62%)
Sep 03, 2014 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Sep 02, 2014 0.0184 0.0160 0.0160 37,340 -0.00(-13.04%)
Aug 29, 2014 0.0184 0.0184 0.0184 0 +0.00(+4.55%)
Aug 28, 2014 0.0187 0.0187 0.0176 0.0176 2,240 -0.00(-5.88%)
Aug 27, 2014 0.0186 0.0175 0.0187 70,742 +0.00(+0.54%)
Aug 26, 2014 0.0174 0.0175 0.0186 74,870 +0.00(+6.90%)
Aug 22, 2014 0.0174 0.0174 0.0174 0 -0.00(-7.94%)
Aug 21, 2014 0.0153 0.0190 0.0153 0.0189 49,245 +0.00(+11.18%)
Aug 20, 2014 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-9.57%)
Aug 18, 2014 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Aug 15, 2014 0.0180 0.0184 0.0180 0.0190 290,000 +0.00(+7.95%)
Aug 14, 2014 0.0190 0.0190 0.0151 0.0176 628,751 -0.00(-7.37%)
Aug 13, 2014 0.0180 0.0190 0.0180 0.0190 349,415 +0.00(+2.70%)
Aug 12, 2014 0.0190 0.0190 0.0185 0.0185 77,000 -0.00(-2.63%)
Aug 11, 2014 0.0190 0.0190 0.0187 0.0190 44,700 +0.00(+8.57%)
Aug 08, 2014 0.0174 0.0175 0.0174 0.0175 6,600 +0.00(+1.74%)
Aug 07, 2014 0.0171 0.0184 0.0171 0.0172 77,307 -0.00(-7.03%)
Aug 06, 2014 0.0165 0.0185 0.0165 0.0185 55,910 -0.00(-1.60%)
Aug 05, 2014 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+0.00%)
Aug 04, 2014 0.0189 0.0189 0.0159 0.0188 119,460 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.