Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0160 0.0161 0.0160 0.0161 400 +0.00(+1.39%)
Oct 28, 2016 0.0163 0.0163 0.0159 0.0159 25,023 +0.00(+31.24%)
Oct 27, 2016 0.0121 0.0123 0.0121 0.0121 18,924 +0.00(+0.00%)
Oct 25, 2016 0.0121 0.0121 0.0121 0 -0.00(-25.99%)
Oct 20, 2016 0.0163 0.0163 0.0163 0 +0.00(+32.93%)
Oct 19, 2016 0.0122 0.0123 0.0122 0.0123 21,324 +0.00(+0.82%)
Oct 18, 2016 0.0125 0.0125 0.0122 0.0122 70,100 -0.00(-2.40%)
Oct 17, 2016 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-21.87%)
Oct 07, 2016 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Oct 05, 2016 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Oct 03, 2016 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 30, 2016 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 29, 2016 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.07%)
Sep 28, 2016 0.0135 0.0135 0.0135 0 -0.00(-18.73%)
Sep 27, 2016 0.0170 0.0170 0.0166 0.0166 11,404 +0.00(+0.61%)
Sep 26, 2016 0.0122 0.0165 0.0122 0.0165 47,336 +0.00(+30.95%)
Sep 23, 2016 0.0135 0.0135 0.0126 0.0126 35,000 -0.00(-25.88%)
Sep 22, 2016 0.0166 0.0170 0.0141 0.0170 71,076 +0.00(+0.59%)
Sep 21, 2016 0.0128 0.0169 0.0127 0.0169 22,000 -0.00(-0.59%)
Sep 19, 2016 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Sep 16, 2016 0.0160 0.0160 0.0160 0.0160 2,396 -0.00(-2.62%)
Sep 14, 2016 0.0164 0.0164 0.0164 0 +0.00(+29.88%)
Sep 13, 2016 0.0179 0.0179 0.0126 0.0126 58,564 -0.01(-29.33%)
Sep 09, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Sep 08, 2016 0.0179 0.0179 0.0178 0.0178 142,866 -0.00(-0.56%)
Sep 07, 2016 0.0125 0.0179 0.0125 0.0179 3,760 +0.00(+7.83%)
Sep 06, 2016 0.0121 0.0166 0.0121 0.0166 47,284 +0.00(+0.61%)
Sep 02, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 31, 2016 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Aug 30, 2016 0.0148 0.0150 0.0148 0.0150 116,458 -0.00(-9.69%)
Aug 25, 2016 0.0166 0.0166 0.0166 0 -0.00(-0.54%)
Aug 24, 2016 0.0167 0.0167 0.0167 0.0167 17,500 +0.00(+0.54%)
Aug 22, 2016 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Aug 19, 2016 0.0170 0.0170 0.0166 0.0166 30,077 -0.00(-2.29%)
Aug 18, 2016 0.0131 0.0170 0.0131 0.0170 15,176 +0.00(+2.35%)
Aug 16, 2016 0.0166 0.0166 0.0166 0 -0.00(-12.58%)
Aug 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Aug 08, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 05, 2016 0.0185 0.0185 0.0180 0.0180 75,618 +0.01(+50.00%)
Aug 04, 2016 0.0148 0.0189 0.0120 0.0120 178,973 -0.01(-35.14%)
Aug 03, 2016 0.0185 0.0185 0.0185 0.0185 16,958 -0.00(-1.07%)
Aug 02, 2016 0.0186 0.0187 0.0174 0.0187 106,300 +0.01(+61.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.