Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0.0150 15,400 -0.00(-6.25%)
Oct 27, 2017 0.0159 0.0160 0.0159 0.0160 19,136 +0.00(+6.67%)
Oct 26, 2017 0.0151 0.0151 0.0150 0.0150 1,790 +0.00(+0.00%)
Oct 25, 2017 0.0160 0.0160 0.0150 0.0150 130,208 -0.00(-6.25%)
Oct 24, 2017 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.63%)
Oct 23, 2017 0.0160 0.0160 0.0159 0.0159 16,000 -0.00(-0.62%)
Oct 20, 2017 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+25.98%)
Oct 19, 2017 0.0160 0.0160 0.0127 0.0127 22,000 -0.00(-25.29%)
Oct 18, 2017 0.0160 0.0170 0.0150 0.0170 275,601 +0.00(+6.25%)
Oct 17, 2017 0.0160 0.0160 0.0160 0.0160 53,000 +0.00(+0.00%)
Oct 16, 2017 0.0157 0.0160 0.0157 0.0160 31,559 +0.00(+0.00%)
Oct 11, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2017 0.0160 0.0160 0.0160 0.0160 47,000 +0.00(+0.00%)
Oct 09, 2017 0.0126 0.0160 0.0126 0.0160 7,993 +0.00(+0.00%)
Oct 06, 2017 0.0160 0.0160 0.0160 0.0160 8,200 +0.00(+29.03%)
Oct 05, 2017 0.0156 0.0160 0.0124 0.0124 58,666 +0.00(+0.81%)
Oct 04, 2017 0.0160 0.0160 0.0123 0.0123 1,100 -0.00(-23.12%)
Oct 02, 2017 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Sep 29, 2017 0.0180 0.0180 0.0130 0.0180 154,982 +0.00(+0.00%)
Sep 28, 2017 0.0153 0.0180 0.0153 0.0180 1,100 +0.00(+0.00%)
Sep 27, 2017 0.0160 0.0180 0.0155 0.0180 135,136 +0.00(+0.00%)
Sep 25, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 22, 2017 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.28%)
Sep 21, 2017 0.0180 0.0180 0.0180 0.0180 33,221 +0.00(+0.84%)
Sep 18, 2017 0.0178 0.0178 0.0178 0 -0.00(-1.08%)
Sep 15, 2017 0.0180 0.0180 0.0175 0.0180 44,403 -0.00(-0.03%)
Sep 14, 2017 0.0179 0.0180 0.0179 0.0180 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 06, 2017 0.0155 0.0180 0.0155 0.0180 20,098 -0.00(-5.26%)
Sep 05, 2017 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 01, 2017 0.0190 0.0190 0.0190 0.0190 21,000 +0.00(+0.00%)
Aug 31, 2017 0.0190 0.0190 0.0189 0.0190 101,740 +0.00(+0.00%)
Aug 30, 2017 0.0170 0.0190 0.0150 0.0190 59,304 +0.00(+0.00%)
Aug 29, 2017 0.0190 0.0190 0.0189 0.0190 6,800 +0.00(+0.00%)
Aug 25, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 24, 2017 0.0185 0.0190 0.0185 0.0190 342,115 +0.00(+2.15%)
Aug 23, 2017 0.0185 0.0186 0.0184 0.0186 118,905 -0.00(-5.34%)
Aug 22, 2017 0.0197 0.0197 0.0197 0.0197 22,500 +0.00(+6.22%)
Aug 21, 2017 0.0180 0.0185 0.0165 0.0185 180,838 +0.00(+2.78%)
Aug 18, 2017 0.0234 0.0234 0.0179 0.0180 179,098 +0.00(+0.84%)
Aug 17, 2017 0.0158 0.0180 0.0158 0.0179 200,796 +0.00(+8.18%)
Aug 16, 2017 0.0133 0.0165 0.0130 0.0165 245,200 +0.00(+0.00%)
Aug 15, 2017 0.0141 0.0165 0.0141 0.0165 21,800 +0.00(+0.00%)
Aug 14, 2017 0.0165 0.0165 0.0165 0.0165 47,000 +0.00(+0.00%)
Aug 11, 2017 0.0164 0.0165 0.0164 0.0165 43,500 +0.00(+0.00%)
Aug 10, 2017 0.0165 0.0165 0.0165 0.0165 110,000 +0.00(+1.54%)
Aug 09, 2017 0.0165 0.0165 0.0163 0.0163 14,238 +0.00(+24.05%)
Aug 08, 2017 0.0131 0.0131 0.0131 0.0131 800 -0.00(-20.61%)
Aug 07, 2017 0.0165 0.0165 0.0165 0.0165 100,000 +0.00(+0.61%)
Aug 04, 2017 0.0165 0.0165 0.0164 0.0164 30,410 -0.00(-0.61%)
Aug 03, 2017 0.0165 0.0165 0.0130 0.0165 98,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.