Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0098 0.0098 0.0098 0.0098 46,158 +0.00(+40.00%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Oct 28, 2019 0.0080 0.0080 0.0041 0.0041 527,736 -0.00(-30.51%)
Oct 25, 2019 0.0085 0.0085 0.0059 0.0059 435,000 -0.00(-30.59%)
Oct 23, 2019 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Oct 22, 2019 0.0100 0.0100 0.0086 0.0086 51,500 -0.00(-32.28%)
Oct 18, 2019 0.0127 0.0127 0.0127 0 +0.00(+6.72%)
Oct 17, 2019 0.0122 0.0122 0.0119 0.0119 237,657 +0.00(+19.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Oct 09, 2019 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-17.89%)
Oct 08, 2019 0.0116 0.0123 0.0116 0.0123 85,000 +0.00(+23.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Oct 02, 2019 0.0100 0.0123 0.0100 0.0123 101,010 +0.00(+0.00%)
Sep 26, 2019 0.0123 0.0123 0.0123 0 -0.00(-2.38%)
Sep 23, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.80%)
Sep 19, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 17, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 05, 2019 0.0125 0.0125 0.0125 0 +0.00(+6.84%)
Sep 04, 2019 0.0117 0.0117 0.0117 0.0117 100 -0.00(-6.40%)
Aug 30, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 27, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+10.62%)
Aug 20, 2019 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0113 0.0113 0.0113 0 -0.00(-18.71%)
Aug 07, 2019 0.0139 0.0139 0.0139 0 +0.00(+24.11%)
Aug 06, 2019 0.0112 0.0112 0.0112 0.0112 4,002 -0.00(-22.76%)
Aug 05, 2019 0.0140 0.0145 0.0140 0.0145 140,000 +0.00(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.