Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0010 0.0010 266 +0.00(+233.33%)
Oct 14, 2021 0.0003 0.0003 0.0003 0 -0.05(-99.40%)
Oct 12, 2021 0.0500 0.0500 0.0500 0 +0.05(+49900.00%)
Oct 11, 2021 0.0101 0.0101 0.0001 0.0001 6,600 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.01(-98.33%)
Sep 27, 2021 0.0060 0.0060 0.0060 0 -0.00(-35.48%)
Sep 24, 2021 0.0040 0.0093 0.0040 0.0093 4,200 +0.00(+0.00%)
Sep 23, 2021 0.0093 0.0093 0.0093 0.0093 1,204 +0.01(+126.83%)
Sep 22, 2021 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-18.00%)
Sep 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Sep 16, 2021 0.0041 0.0041 0.0041 0.0041 4,428 +0.00(+7.89%)
Sep 15, 2021 0.0111 0.0116 0.0035 0.0038 1,018,268 -0.01(-68.60%)
Sep 14, 2021 0.0121 0.0121 0.0121 0.0121 404,232 -0.01(-36.32%)
Sep 10, 2021 0.0190 0.0190 0.0190 0 +0.00(+4.40%)
Sep 09, 2021 0.0194 0.0194 0.0182 0.0182 10,110 +0.01(+82.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-66.78%)
Sep 07, 2021 0.0312 0.0312 0.0301 0.0301 1,200 -0.01(-28.33%)
Sep 03, 2021 0.0550 0.0550 0.0312 0.0420 732,906 -0.01(-23.64%)
Sep 01, 2021 0.0550 0.0550 0.0550 0 -0.02(-24.55%)
Aug 31, 2021 0.0600 0.0729 0.0550 0.0729 54,898 +0.00(+4.14%)
Aug 30, 2021 0.0540 0.0770 0.0540 0.0700 40,621 -0.01(-12.50%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 1,075 -0.01(-5.88%)
Aug 26, 2021 0.0550 0.0899 0.0550 0.0850 58,329 +0.03(+54.55%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 1,479 -0.02(-24.14%)
Aug 24, 2021 0.0540 0.0775 0.0540 0.0725 13,000 +0.00(+2.69%)
Aug 23, 2021 0.0706 0.0706 0.0706 0.0706 1,000 -0.00(-2.49%)
Aug 20, 2021 0.0657 0.0724 0.0657 0.0724 1,783 +0.01(+10.20%)
Aug 19, 2021 0.0950 0.0950 0.0550 0.0657 65,000 -0.02(-22.71%)
Aug 18, 2021 0.0850 0.0850 0.0600 0.0850 169,391 +0.00(+2.41%)
Aug 17, 2021 0.0830 0.0830 0.0830 0.0830 32,000 +0.01(+7.10%)
Aug 16, 2021 0.0720 0.1049 0.0668 0.0775 657,649 +0.01(+16.02%)
Aug 13, 2021 0.0620 0.0668 0.0620 0.0668 12,504 +0.00(+8.09%)
Aug 12, 2021 0.0669 0.0669 0.0618 0.0618 119,056 -0.01(-7.62%)
Aug 11, 2021 0.0669 0.0669 0.0647 0.0669 132,950 -0.00(-0.15%)
Aug 10, 2021 0.0637 0.0720 0.0637 0.0670 798,730 +0.00(+6.01%)
Aug 09, 2021 0.0800 0.0800 0.0615 0.0632 41,688 -0.01(-9.71%)
Aug 06, 2021 0.0799 0.0799 0.0700 0.0700 22,351 -0.01(-12.39%)
Aug 05, 2021 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+14.14%)
Aug 04, 2021 0.0700 0.0840 0.0700 0.0700 276,008 +0.00(+0.00%)
Aug 03, 2021 0.0701 0.0729 0.0700 0.0700 105,641 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.