Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2192 0.2192 0.2192 0 +0.00(+0.55%)
Oct 28, 2016 0.2180 0.2180 0.2180 0.2180 16,000 -0.01(-3.96%)
Oct 21, 2016 0.2270 0.2270 0.2270 0 -0.00(-1.94%)
Oct 17, 2016 0.2315 0.2315 0.2315 0 -0.01(-3.14%)
Oct 12, 2016 0.2390 0.2390 0.2390 0 +0.01(+6.27%)
Oct 11, 2016 0.2249 0.2249 0.2249 0.2249 3,000 -0.01(-2.22%)
Oct 04, 2016 0.2300 0.2300 0.2300 0 -0.01(-3.36%)
Oct 03, 2016 0.2380 0.2380 0.2380 0.2380 2,735 +0.00(+0.00%)
Sep 30, 2016 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Sep 29, 2016 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Sep 28, 2016 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Sep 27, 2016 0.2290 0.2380 0.2290 0.2380 497,825 +0.01(+4.48%)
Sep 22, 2016 0.2278 0.2278 0.2278 0 -0.00(-0.96%)
Sep 15, 2016 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Sep 13, 2016 0.2140 0.2140 0.2140 0 +0.02(+11.75%)
Sep 08, 2016 0.1915 0.1915 0.1915 0 -0.00(-0.21%)
Sep 07, 2016 0.1957 0.1957 0.1919 0.1919 75,000 +0.02(+8.66%)
Aug 26, 2016 0.1766 0.1766 0.1766 0 -0.02(-10.54%)
Aug 19, 2016 0.1974 0.1974 0.1974 0 +0.00(+0.51%)
Aug 16, 2016 0.1964 0.1964 0.1964 0 +0.01(+2.83%)
Aug 12, 2016 0.1910 0.1910 0.1910 0 +0.00(+0.10%)
Aug 11, 2016 0.1910 0.1910 0.1908 0.1908 10,000 +0.01(+2.69%)
Aug 10, 2016 0.1858 0.1858 0.1858 0.1858 17,000 -0.01(-2.72%)
Aug 08, 2016 0.1910 0.1910 0.1910 0 +0.01(+4.71%)
Aug 04, 2016 0.1824 0.1824 0.1824 0 +0.01(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.