Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2020		0.7315	0.7315	0.7315	0	+0.00(+0.43%)
Oct 19, 2020		0.7284	0.7284	0.7284	0	-0.02(-2.57%)
Oct 16, 2020	0.7476	0.7476	0.7476	0.7476	7,000	+0.01(+1.19%)
Oct 15, 2020	0.7388	0.7388	0.7388	0.7388	3,000	-0.02(-2.00%)
Oct 13, 2020		0.7539	0.7539	0.7539	0	+0.02(+2.15%)
Oct 07, 2020		0.7380	0.7380	0.7380	0	-0.02(-1.99%)
Oct 06, 2020	0.7907	0.7907	0.7530	0.7530	14,500	-0.04(-4.84%)
Oct 05, 2020	0.7841	0.7913	0.7800	0.7913	25,500	+0.01(+1.45%)
Sep 30, 2020		0.7800	0.7800	0.7800	0	-0.00(-0.13%)
Sep 28, 2020		0.7810	0.7810	0.7810	0	-0.01(-1.14%)
Sep 18, 2020		0.7900	0.7900	0.7900	0	+0.17(+28.43%)
Sep 15, 2020		0.6151	0.6151	0.6151	0	+0.00(+0.00%)
Aug 17, 2020		0.6151	0.6151	0.6151	0	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.