Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4900 0.4900 0.4900 0 +0.17(+55.56%)
Oct 26, 2011 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 24, 2011 0.3000 0.3000 0.3000 0 -0.18(-37.50%)
Oct 21, 2011 0.2800 0.4800 0.2800 0.4800 3,115 +0.13(+37.14%)
Oct 18, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Oct 10, 2011 0.4900 0.4900 0.4900 0 +0.23(+88.46%)
Oct 06, 2011 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Sep 30, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Sep 29, 2011 0.4000 0.4900 0.4000 0.4900 6,179 +0.00(+0.00%)
Sep 27, 2011 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Sep 26, 2011 0.4000 0.4000 0.4000 0.4000 12,500 +0.17(+73.91%)
Sep 19, 2011 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 9,400 +0.04(+15.38%)
Sep 13, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2011 0.2600 0.2600 0.2600 0.2600 0 -0.08(-23.53%)
Sep 02, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.08(+30.77%)
Sep 01, 2011 0.2600 0.2600 0.2600 0.2600 143 -0.19(-42.22%)
Aug 31, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.20(+80.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2200 0.2200 0.2200 0 -0.23(-51.11%)
Aug 16, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.16(+55.17%)
Aug 10, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.21(-42.00%)
Aug 09, 2011 0.4390 0.5000 0.4390 0.5000 5,000 +0.29(+138.10%)
Aug 08, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.05(-19.23%)
Aug 05, 2011 0.2650 0.2650 0.2600 0.2600 6,000 +0.05(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.