Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1490 0.1490 0.0612 0.1200 10,800 +0.01(+9.09%)
Oct 26, 2012 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Oct 25, 2012 0.0600 0.0800 0.0500 0.0500 31,525 -0.01(-16.67%)
Oct 24, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 22, 2012 0.0600 0.0600 0.0600 0 -0.02(-24.05%)
Oct 19, 2012 0.0700 0.0790 0.0700 0.0790 7,000 +0.01(+12.86%)
Oct 17, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2012 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Oct 06, 2012 0.0849 0.1200 0.0780 0.1200 5,200 +0.00(+0.00%)
Oct 05, 2012 0.0849 0.1200 0.0780 0.1200 5,200 +0.04(+53.85%)
Oct 03, 2012 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 01, 2012 0.0780 0.0780 0.0780 0.0780 0 -0.01(-8.13%)
Sep 28, 2012 0.0849 0.0849 0.0849 0.0849 1,000 +0.01(+8.85%)
Sep 27, 2012 0.0750 0.0849 0.0750 0.0780 16,050 -0.01(-8.13%)
Sep 26, 2012 0.0849 0.0849 0.0849 0.0849 1,000 +0.01(+13.20%)
Sep 25, 2012 0.0750 0.0750 0.0750 0.0750 500 -0.01(-11.66%)
Sep 20, 2012 0.0849 0.0849 0.0849 0 +0.00(+0.00%)
Sep 18, 2012 0.0849 0.0849 0.0849 0 +0.00(+0.00%)
Sep 17, 2012 0.0750 0.0849 0.0750 0.0849 4,500 +0.00(+0.00%)
Sep 13, 2012 0.0849 0.0849 0.0849 0 +0.00(+0.00%)
Sep 10, 2012 0.0849 0.0849 0.0849 0 -0.00(-0.12%)
Sep 07, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.03(+41.67%)
Sep 06, 2012 0.0700 0.0700 0.0600 0.0600 10,000 -0.03(-36.17%)
Sep 05, 2012 0.0940 0.0979 0.0600 0.0940 24,500 -0.00(-4.08%)
Aug 31, 2012 0.0980 0.0980 0.0980 0 +0.05(+86.67%)
Aug 30, 2012 0.0525 0.0525 0.0525 0.0525 2,000 -0.06(-52.05%)
Aug 29, 2012 0.1095 0.1095 0.1095 0.1095 1,500 +0.00(+0.00%)
Aug 27, 2012 0.0850 0.1095 0.0850 0.1095 1,700 +0.02(+28.82%)
Aug 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 21, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.04(+70.00%)
Aug 20, 2012 0.0600 0.0900 0.0500 0.0500 10,243 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0100 0.0500 146,100 -0.03(-37.50%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+13.80%)
Aug 15, 2012 0.0703 0.0703 0.0703 0.0703 10,000 -0.05(-41.42%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Aug 11, 2012 0.0800 0.0800 0.0700 0.0700 10,200 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0800 0.0700 0.0700 10,200 -0.05(-41.67%)
Aug 09, 2012 0.0950 0.1200 0.0800 0.1200 75,456 +0.02(+20.00%)
Aug 08, 2012 0.1140 0.1200 0.1000 0.1000 27,600 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0.1000 4,900 -0.02(-16.67%)
Aug 06, 2012 0.1200 0.1200 0.0950 0.1200 3,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.