Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2015 0.0700 0.0700 0.0700 0 +0.02(+47.37%)
Sep 29, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Sep 28, 2015 0.0550 0.0550 0.0475 0.0475 27,286 -0.01(-13.64%)
Sep 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Sep 09, 2015 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 31, 2015 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Aug 25, 2015 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Aug 19, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Aug 14, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 12, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.