Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0.0300 9,088 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0 -0.00(-4.03%)
Sep 29, 2017 0.0313 0.0313 0.0313 0 +0.00(+4.20%)
Sep 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+10.25%)
Sep 21, 2017 0.0200 0.0285 0.0191 0.0272 22,000 -0.00(-4.53%)
Sep 19, 2017 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Sep 15, 2017 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Sep 14, 2017 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+44.28%)
Sep 12, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 28, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 25, 2017 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-30.69%)
Aug 23, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 22, 2017 0.0250 0.0250 0.0250 0.0250 4,779 -0.01(-16.94%)
Aug 21, 2017 0.0290 0.0375 0.0290 0.0301 139,166 +0.01(+50.50%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+5.26%)
Aug 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
Aug 08, 2017 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Aug 07, 2017 0.0199 0.0200 0.0199 0.0200 31,098 +0.00(+5.26%)
Aug 04, 2017 0.0190 0.0190 0.0190 0.0190 50,000 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.