Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 22, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2018		0.0250	0.0250	0.0250	0	+0.01(+92.31%)
Oct 08, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 05, 2018	0.0130	0.0130	0.0130	0.0130	700	+0.00(+0.00%)
Sep 26, 2018		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Sep 24, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 18, 2018	0.0200	0.0200	0.0150	0.0150	35,000	-0.01(-25.00%)
Sep 12, 2018		0.0200	0.0200	0.0200	0	+0.01(+62.60%)
Sep 11, 2018	0.0123	0.0123	0.0123	0.0123	3,000	-0.01(-38.50%)
Sep 07, 2018		0.0200	0.0200	0.0200	0	+0.01(+57.48%)
Sep 05, 2018		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Aug 31, 2018		0.0127	0.0127	0.0127	0	+0.00(+3.25%)
Aug 16, 2018		0.0123	0.0123	0.0123	0	-0.01(-38.50%)
Aug 14, 2018		0.0200	0.0200	0.0200	0	-0.00(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.