Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2089 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0090 0.0090 0.0090 0.0090 1,625 -0.01(-39.60%)
Oct 26, 2012 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Oct 25, 2012 0.0100 0.0150 0.0098 0.0150 129,992 +0.00(+30.43%)
Oct 23, 2012 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Oct 19, 2012 0.0100 0.0100 0.0100 0.0100 1,589 +0.00(+0.00%)
Oct 18, 2012 0.0128 0.0138 0.0100 0.0100 200,109 +0.00(+0.00%)
Oct 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2012 0.0100 0.0100 0.0100 0.0100 16,650 -0.00(-28.06%)
Oct 11, 2012 0.0139 0.0139 0.0139 0 +0.00(+14.88%)
Oct 10, 2012 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+18.63%)
Oct 09, 2012 0.0102 0.0102 0.0102 0.0102 109 -0.00(-20.31%)
Oct 06, 2012 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Oct 05, 2012 0.0091 0.0160 0.0091 0.0128 360,100 -0.00(-5.19%)
Oct 02, 2012 0.0135 0.0135 0.0135 0 +0.00(+33.66%)
Oct 01, 2012 0.0101 0.0101 0.0101 0.0101 50,000 +0.00(+44.29%)
Sep 27, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Sep 26, 2012 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+12.50%)
Sep 21, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 20, 2012 0.0100 0.0100 0.0100 0.0100 21,569 +0.00(+11.11%)
Sep 19, 2012 0.0110 0.0110 0.0090 0.0090 150,011 -0.00(-18.18%)
Sep 18, 2012 0.0110 0.0110 0.0110 0.0110 138 -0.00(-21.43%)
Sep 13, 2012 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Sep 11, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Sep 10, 2012 0.0110 0.0180 0.0110 0.0180 90,000 +0.01(+78.22%)
Sep 06, 2012 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Sep 05, 2012 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+7.69%)
Sep 04, 2012 0.0130 0.0150 0.0110 0.0130 184,000 -0.00(-13.33%)
Aug 31, 2012 0.0150 0.0150 0.0150 0.0150 83,333 +0.00(+0.00%)
Aug 30, 2012 0.0160 0.0160 0.0150 0.0150 307,500 -0.01(-25.00%)
Aug 29, 2012 0.0151 0.0200 0.0151 0.0200 60,000 +0.00(+5.26%)
Aug 27, 2012 0.0152 0.0190 0.0152 0.0190 56,000 -0.00(-3.55%)
Aug 24, 2012 0.0250 0.0250 0.0150 0.0197 317,831 -0.01(-27.04%)
Aug 23, 2012 0.0170 0.0270 0.0170 0.0270 10,000 +0.01(+35.00%)
Aug 22, 2012 0.0210 0.0210 0.0160 0.0200 65,500 -0.01(-20.00%)
Aug 21, 2012 0.0290 0.0340 0.0210 0.0250 265,625 -0.00(-13.79%)
Aug 20, 2012 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 17, 2012 0.0330 0.0330 0.0210 0.0290 112,400 -0.00(-3.33%)
Aug 16, 2012 0.0275 0.0330 0.0275 0.0300 191,632 +0.00(+9.09%)
Aug 14, 2012 0.0275 0.0275 0.0275 3,000 +0.00(+0.00%)
Aug 13, 2012 0.0274 0.0275 0.0140 0.0275 65,174 +0.00(+0.00%)
Aug 11, 2012 0.0275 0.0275 0.0275 0.0275 100,920 +0.00(+0.00%)
Aug 10, 2012 0.0275 0.0275 0.0275 0.0275 100,920 +0.00(+0.00%)
Aug 09, 2012 0.0275 0.0275 0.0275 0.0275 6,200 +0.00(+11.79%)
Aug 08, 2012 0.0250 0.0300 0.0246 0.0246 70,545 -0.00(-1.60%)
Aug 07, 2012 0.0250 0.0250 0.0200 0.0250 47,409 +0.00(+0.00%)
Aug 06, 2012 0.0240 0.0250 0.0190 0.0250 102,000 +0.00(+19.05%)
Aug 03, 2012 0.0210 0.0240 0.0210 0.0210 54,312 -0.00(-16.00%)
Aug 02, 2012 0.0250 0.0250 0.0200 0.0250 157,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.