Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0038 0.0038 0.0020 0.0034 19,598,956 +0.00(+9.68%)
Oct 30, 2013 0.0048 0.0060 0.0029 0.0031 40,699,496 -0.00(-35.42%)
Oct 29, 2013 0.0008 0.0067 0.0008 0.0048 315,295,712 +0.00(+433.33%)
Oct 28, 2013 0.0008 0.0009 0.0007 0.0009 2,676,000 -0.00(-10.00%)
Oct 25, 2013 0.0007 0.0010 0.0007 0.0010 412,000 +0.00(+11.11%)
Oct 24, 2013 0.0010 0.0010 0.0007 0.0009 6,265,053 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 708,700 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0008 0.0010 3,855,904 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0010 0.0010 571,237 +0.00(+25.00%)
Oct 18, 2013 0.0010 0.0010 0.0008 0.0008 2,157,738 -0.00(-20.00%)
Oct 17, 2013 0.0010 0.0010 0.0008 0.0010 6,121,000 -0.00(-9.09%)
Oct 16, 2013 0.0010 0.0011 0.0010 0.0011 732,400 +0.00(+0.00%)
Oct 15, 2013 0.0010 0.0011 0.0010 0.0011 1,930,911 +0.00(+10.00%)
Oct 14, 2013 0.0011 0.0012 0.0010 0.0010 1,314,901 -0.00(-9.09%)
Oct 11, 2013 0.0010 0.0012 0.0010 0.0011 6,266,470 +0.00(+0.00%)
Oct 10, 2013 0.0011 0.0011 0.0010 0.0011 4,749,166 +0.00(+10.00%)
Oct 09, 2013 0.0010 0.0010 0.0010 0.0010 73,000 +0.00(+0.00%)
Oct 08, 2013 0.0010 0.0010 0.0010 0.0010 2,060,000 +0.00(+0.00%)
Oct 07, 2013 0.0011 0.0012 0.0010 0.0010 194,950 -0.00(-9.09%)
Oct 04, 2013 0.0012 0.0012 0.0010 0.0011 2,553,387 -0.00(-8.33%)
Oct 03, 2013 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+9.09%)
Oct 02, 2013 0.0011 0.0011 0.0011 0.0011 917,018 +0.00(+10.00%)
Oct 01, 2013 0.0011 0.0011 0.0010 0.0010 5,911,346 -0.00(-16.67%)
Sep 27, 2013 0.0012 0.0013 0.0012 0.0012 2,134,992 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0012 0.0010 0.0012 1,330,875 +0.00(+0.00%)
Sep 25, 2013 0.0010 0.0012 0.0010 0.0012 9,000 +0.00(+9.09%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 468,500 +0.00(+0.00%)
Sep 23, 2013 0.0011 0.0011 0.0010 0.0011 2,282,300 -0.00(-8.33%)
Sep 20, 2013 0.0011 0.0012 0.0011 0.0012 780,000 +0.00(+0.00%)
Sep 19, 2013 0.0010 0.0014 0.0010 0.0012 6,062,200 -0.00(-14.29%)
Sep 18, 2013 0.0011 0.0014 0.0010 0.0014 6,670,000 +0.00(+7.69%)
Sep 17, 2013 0.0011 0.0013 0.0011 0.0013 2,610,200 +0.00(+0.00%)
Sep 16, 2013 0.0014 0.0013 0.0010 0.0013 3,060,000 -0.00(-7.14%)
Sep 13, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Sep 12, 2013 0.0011 0.0014 0.0010 0.0014 1,375,000 +0.00(+16.67%)
Sep 11, 2013 0.0012 0.0012 0.0012 0.0012 1,578,800 +0.00(+9.09%)
Sep 10, 2013 0.0012 0.0012 0.0010 0.0011 1,992,302 -0.00(-8.33%)
Sep 09, 2013 0.0012 0.0013 0.0012 0.0012 2,180,000 -0.00(-20.00%)
Sep 06, 2013 0.0014 0.0015 0.0011 0.0015 5,257,600 +0.00(+0.00%)
Sep 05, 2013 0.0014 0.0015 0.0012 0.0015 1,279,698 +0.00(+0.00%)
Sep 04, 2013 0.0016 0.0016 0.0015 0.0015 150,000 -0.00(-6.25%)
Sep 03, 2013 0.0014 0.0016 0.0011 0.0016 4,041,022 +0.00(+6.67%)
Aug 30, 2013 0.0015 0.0017 0.0014 0.0015 1,260,129 +0.00(+7.14%)
Aug 29, 2013 0.0016 0.0016 0.0013 0.0014 1,506,000 -0.00(-12.50%)
Aug 28, 2013 0.0016 0.0017 0.0013 0.0016 1,977,250 -0.00(-11.11%)
Aug 27, 2013 0.0015 0.0019 0.0015 0.0018 1,170,000 +0.00(+12.50%)
Aug 26, 2013 0.0015 0.0018 0.0015 0.0016 1,338,730 +0.00(+6.67%)
Aug 23, 2013 0.0017 0.0018 0.0015 0.0015 1,889,842 -0.00(-6.25%)
Aug 22, 2013 0.0020 0.0020 0.0016 0.0016 4,593,772 -0.00(-20.00%)
Aug 21, 2013 0.0020 0.0020 0.0017 0.0020 2,162,800 +0.00(+5.26%)
Aug 20, 2013 0.0016 0.0021 0.0014 0.0019 11,539,992 +0.00(+11.76%)
Aug 19, 2013 0.0023 0.0023 0.0016 0.0017 5,034,652 -0.00(-26.09%)
Aug 16, 2013 0.0027 0.0027 0.0021 0.0023 2,854,345 -0.00(-11.54%)
Aug 15, 2013 0.0026 0.0027 0.0023 0.0026 2,410,731 +0.00(+8.33%)
Aug 14, 2013 0.0028 0.0028 0.0020 0.0024 5,779,210 -0.00(-7.69%)
Aug 13, 2013 0.0025 0.0028 0.0024 0.0026 2,598,055 -0.00(-7.14%)
Aug 12, 2013 0.0030 0.0030 0.0023 0.0028 3,856,837 +0.00(+0.00%)
Aug 09, 2013 0.0030 0.0034 0.0025 0.0028 3,528,624 +0.00(+3.70%)
Aug 08, 2013 0.0032 0.0050 0.0026 0.0027 13,064,079 -0.00(-15.62%)
Aug 07, 2013 0.0037 0.0049 0.0031 0.0032 6,056,245 -0.00(-28.89%)
Aug 06, 2013 0.0070 0.0076 0.0042 0.0045 28,398,652 -0.00(-34.78%)
Aug 05, 2013 0.0027 0.0096 0.0020 0.0069 110,038,160 +0.01(+263.16%)
Aug 02, 2013 0.0019 0.0027 0.0018 0.0019 13,194,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.