Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 2,676,405 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 8,583,400 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 546,000 +0.00(+16.67%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0006 5,014,100 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 2,126,499 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0007 0.0006 0.0006 7,712,900 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0006 0.0006 0.0006 8,343,400 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 5,313,921 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 3,468,400 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0006 0.0007 40,208,424 -0.00(-12.50%)
Oct 17, 2018 0.0008 0.0008 0.0007 0.0008 3,568,500 +0.00(+0.00%)
Oct 16, 2018 0.0008 0.0008 0.0007 0.0008 15,472,831 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0008 0.0007 0.0008 7,051,717 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 6,367,900 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0009 0.0007 0.0008 74,322,664 +0.00(+14.29%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 9,665,370 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0007 12,192,812 +0.00(+0.00%)
Oct 08, 2018 0.0007 0.0007 0.0006 0.0007 6,592,648 +0.00(+16.67%)
Oct 05, 2018 0.0006 0.0007 0.0006 0.0006 5,033,100 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0005 0.0006 6,275,192 +0.00(+0.00%)
Oct 03, 2018 0.0006 0.0007 0.0006 0.0006 13,906,003 +0.00(+20.00%)
Oct 02, 2018 0.0006 0.0007 0.0005 0.0005 4,550,000 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0005 0.0005 17,615,998 -0.00(-28.57%)
Sep 28, 2018 0.0007 0.0007 0.0006 0.0007 6,539,100 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0007 0.0005 0.0007 28,498,100 +0.00(+16.67%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 5,096,383 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0007 0.0005 0.0006 4,778,466 -0.00(-14.29%)
Sep 24, 2018 0.0007 0.0007 0.0006 0.0007 9,110,279 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0006 0.0007 2,879,500 +0.00(+16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 11,701,235 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 5,135,001 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0007 0.0005 0.0006 5,352,800 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0006 0.0006 3,610,316 -0.00(-14.29%)
Sep 14, 2018 0.0006 0.0007 0.0006 0.0007 1,650,100 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0007 0.0006 0.0007 9,820,000 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0007 10,713,574 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0006 0.0007 50,622,476 -0.00(-12.50%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 2,927,912 +0.00(+14.29%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0007 10,620,000 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0007 13,768,187 +0.00(+0.00%)
Sep 05, 2018 0.0006 0.0009 0.0006 0.0007 62,802,868 +0.00(+0.00%)
Sep 04, 2018 0.0006 0.0007 0.0006 0.0007 6,929,282 +0.00(+0.00%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 30, 2018 0.0006 0.0007 0.0006 0.0007 22,901,208 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 4,156,070 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 1,860,652 +0.00(+0.00%)
Aug 27, 2018 0.0006 0.0007 0.0006 0.0007 35,144,392 +0.00(+16.67%)
Aug 24, 2018 0.0007 0.0007 0.0006 0.0006 8,646,300 -0.00(-14.29%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0007 30,680,934 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0006 0.0007 63,386,732 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0009 0.0007 0.0008 10,740,861 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0011 0.0008 0.0008 61,619,188 -0.00(-20.00%)
Aug 17, 2018 0.0009 0.0010 0.0009 0.0010 10,814,499 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 14,699,878 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0012 0.0009 0.0009 51,915,800 -0.00(-10.00%)
Aug 14, 2018 0.0010 0.0011 0.0009 0.0010 30,942,412 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0010 0.0008 0.0010 8,023,655 +0.00(+11.11%)
Aug 10, 2018 0.0012 0.0012 0.0008 0.0009 24,425,200 -0.00(-18.18%)
Aug 09, 2018 0.0013 0.0013 0.0011 0.0011 22,122,568 -0.00(-15.38%)
Aug 08, 2018 0.0012 0.0013 0.0011 0.0013 16,230,542 +0.00(+18.18%)
Aug 07, 2018 0.0011 0.0012 0.0010 0.0011 36,989,920 +0.00(+10.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 17,467,944 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0010 0.0009 0.0009 13,522,000 -0.00(-10.00%)
Aug 02, 2018 0.0011 0.0011 0.0009 0.0010 8,825,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.