Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4000 0.4000 0.4000 0.4000 2,094 +0.04(+11.02%)
Oct 30, 2019 0.3603 0.3603 0.3603 0.3603 750 +0.00(+0.00%)
Oct 29, 2019 0.3603 0.3603 0.3603 0.3603 751 -0.04(-9.93%)
Oct 28, 2019 0.4000 0.4000 0.4000 0.4000 871 +0.00(+0.00%)
Oct 25, 2019 0.5739 0.5739 0.3800 0.4000 1,400 -0.17(-29.82%)
Oct 24, 2019 0.5770 0.5770 0.3602 0.5700 2,100 +0.21(+58.25%)
Oct 23, 2019 0.5740 0.5740 0.3602 0.3602 1,315 -0.22(-37.47%)
Oct 22, 2019 0.3500 0.5760 0.3500 0.5760 1,650 +0.23(+64.52%)
Oct 21, 2019 0.4000 0.5630 0.3501 0.3501 4,108 -0.06(-14.61%)
Oct 18, 2019 0.5500 0.5500 0.4100 0.4100 1,500 -0.17(-29.07%)
Oct 17, 2019 0.4100 0.5780 0.4100 0.5780 1,316 +0.18(+44.50%)
Oct 16, 2019 0.6500 0.6500 0.4000 0.4000 1,369 -0.43(-51.63%)
Oct 15, 2019 0.4700 0.8269 0.4700 0.8269 1,242 +0.37(+79.76%)
Oct 14, 2019 0.4600 0.4600 0.4600 0.4600 1,122 +0.06(+14.97%)
Oct 11, 2019 0.7780 0.7780 0.4001 0.4001 1,700 -0.44(-52.25%)
Oct 10, 2019 0.5550 0.8493 0.4020 0.8379 1,654 +0.42(+99.50%)
Oct 09, 2019 0.4200 0.4200 0.4200 0.4200 1,512 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4200 0.4100 0.4200 2,500 +0.02(+5.00%)
Oct 07, 2019 0.4200 0.4201 0.4000 0.4000 6,405 -0.08(-16.68%)
Oct 04, 2019 0.4922 0.4922 0.4801 0.4801 2,000 -0.02(-4.00%)
Oct 03, 2019 0.5500 0.6000 0.5001 0.5001 8,895 -0.10(-16.66%)
Oct 02, 2019 0.6001 0.6001 0.6001 0.6001 1,500 +0.00(+0.02%)
Oct 01, 2019 0.6000 0.6000 0.6000 0.6000 1,600 -0.20(-25.00%)
Sep 30, 2019 0.6900 0.8000 0.6900 0.8000 3,629 +0.08(+11.11%)
Sep 27, 2019 0.7100 0.7200 0.7100 0.7200 500 +0.04(+5.88%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 5,101 +0.03(+4.62%)
Sep 25, 2019 0.7000 0.7300 0.6500 0.6500 8,955 -0.21(-24.44%)
Sep 24, 2019 0.8602 0.8602 0.8602 3 +0.00(+0.00%)
Sep 23, 2019 0.9000 0.9000 0.8602 0.8602 1,701 -0.17(-16.49%)
Sep 20, 2019 0.0527 1.050 0.0527 1.030 6,200 +1.03(+514900.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0003 4,537,000 -0.00(-25.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,191,650 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0004 66 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0005 0.0004 0.0004 40,894,368 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 2,330,061 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,311,000 +0.00(+33.33%)
Aug 06, 2019 0.0003 0.0004 0.0003 0.0003 2,400,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.