Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1185 0.1185 0.1185 0.1185 2,000 +0.00(+0.00%)
Oct 29, 2020 0.1043 0.1185 0.1043 0.1185 3,901 +0.00(+0.00%)
Oct 28, 2020 0.1185 0.1185 0.1185 63 +0.00(+0.00%)
Oct 27, 2020 0.1185 0.1185 0.1185 0.1185 100 -0.03(-19.93%)
Oct 23, 2020 0.1480 0.1480 0.1480 0 +0.06(+64.44%)
Oct 22, 2020 0.0900 0.0900 0.0900 264 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2020 0.1498 0.1498 0.0900 0.0900 979 -0.05(-33.82%)
Oct 16, 2020 0.0900 0.1380 0.0900 0.1360 8,900 -0.00(-2.86%)
Oct 15, 2020 0.1380 0.1480 0.1190 0.1400 16,132 +0.00(+1.45%)
Oct 14, 2020 0.1055 0.1400 0.1055 0.1380 950 -0.00(-1.43%)
Oct 13, 2020 0.1420 0.1420 0.1200 0.1400 1,825 -0.00(-2.78%)
Oct 12, 2020 0.1180 0.1440 0.1180 0.1440 3,914 +0.01(+4.35%)
Oct 09, 2020 0.1380 0.1380 0.1380 0.1380 200 +0.00(+0.00%)
Oct 08, 2020 0.1150 0.1459 0.1100 0.1380 9,838 +0.02(+20.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 4 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Oct 05, 2020 0.1075 0.1150 0.1075 0.1150 1,801 -0.01(-11.47%)
Oct 02, 2020 0.1299 0.1299 0.1299 0.1299 1,000 +0.03(+29.64%)
Oct 01, 2020 0.1118 0.1480 0.1002 0.1002 19,305 -0.01(-12.87%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 5,810 +0.01(+5.89%)
Sep 29, 2020 0.1086 0.1086 0.1086 0.1086 116 -0.00(-1.90%)
Sep 28, 2020 0.1168 0.1200 0.1107 0.1107 10,430 -0.00(-3.74%)
Sep 25, 2020 0.1200 0.1200 0.1150 0.1150 10,900 -0.01(-11.54%)
Sep 24, 2020 0.1225 0.1300 0.1225 0.1300 1,151 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1300 0.1150 0.1300 2,148 +0.00(+0.00%)
Sep 22, 2020 0.1248 0.1300 0.1248 0.1300 4,000 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 4,600 -0.02(-13.33%)
Sep 17, 2020 0.1325 0.1500 0.1150 0.1500 52,663 +0.00(+0.00%)
Sep 16, 2020 0.1325 0.1500 0.1325 0.1500 2,000 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1500 0.1150 0.1500 10,735 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 09, 2020 0.1500 0.1500 0.1200 0.1200 4,175 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0.1200 2,400 -0.03(-20.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Sep 02, 2020 0.1305 0.1500 0.1305 0.1500 1,011 +0.00(+0.00%)
Sep 01, 2020 0.1200 0.1500 0.1200 0.1500 3,699 +0.01(+11.11%)
Aug 31, 2020 0.1350 0.1350 0.1350 0.1350 121 -0.01(-10.00%)
Aug 28, 2020 0.1500 0.1500 0.1105 0.1500 13,700 +0.00(+0.00%)
Aug 27, 2020 0.1303 0.1500 0.1303 0.1500 1,760 +0.00(+0.00%)
Aug 26, 2020 0.1303 0.1500 0.1303 0.1500 3,361 +0.01(+7.14%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Aug 24, 2020 0.1103 0.1500 0.1103 0.1500 5,279 +0.03(+24.69%)
Aug 21, 2020 0.1500 0.1600 0.1203 0.1203 28,800 -0.03(-19.80%)
Aug 20, 2020 0.1350 0.1580 0.1350 0.1500 14,217 -0.01(-6.25%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 22,283 +0.01(+6.67%)
Aug 18, 2020 0.1603 0.1603 0.1500 0.1500 20,106 -0.05(-25.00%)
Aug 17, 2020 0.1801 0.2000 0.1801 0.2000 3,260 +0.00(+0.00%)
Aug 14, 2020 0.2199 0.2199 0.1602 0.2000 6,500 +0.04(+24.77%)
Aug 13, 2020 0.2200 0.2200 0.1603 0.1603 10,004 -0.08(-33.21%)
Aug 12, 2020 0.2100 0.2400 0.2000 0.2400 21,232 +0.04(+20.00%)
Aug 11, 2020 0.2449 0.2449 0.1900 0.2000 6,039 -0.06(-23.08%)
Aug 10, 2020 0.2930 0.2930 0.2355 0.2600 9,000 +0.02(+8.33%)
Aug 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.84%)
Aug 05, 2020 0.2190 0.2380 0.2000 0.2380 766 +0.04(+19.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.