Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2425 0.2425 0.2300 0.2363 10,877 +0.01(+2.74%)
Oct 30, 2023 0.2200 0.2699 0.2175 0.2300 37,889 +0.02(+9.47%)
Oct 27, 2023 0.2050 0.2165 0.2050 0.2101 20,500 +0.00(+0.05%)
Oct 26, 2023 0.2100 0.2175 0.2075 0.2100 22,600 +0.00(+0.00%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 15,192 -0.09(-29.53%)
Oct 24, 2023 0.2050 0.2980 0.2050 0.2980 23,809 +0.08(+38.60%)
Oct 23, 2023 0.2150 0.2250 0.2076 0.2150 19,150 +0.00(+0.00%)
Oct 19, 2023 0.2150 1 -0.01(-4.44%)
Oct 18, 2023 0.2100 0.2250 0.2000 0.2250 6,095 +0.02(+12.50%)
Oct 17, 2023 0.2100 0.2138 0.1700 0.2000 42,050 -0.02(-11.11%)
Oct 16, 2023 0.2250 0.2250 0.2250 0.2250 1,025 +0.01(+3.45%)
Oct 13, 2023 0.2160 0.2175 0.2110 0.2175 13,201 -0.02(-9.37%)
Oct 11, 2023 0.2400 100 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2400 0.2400 400 -0.01(-4.00%)
Oct 06, 2023 0.2500 20 +0.01(+2.04%)
Oct 05, 2023 0.2500 0.2600 0.2450 0.2450 21,945 +0.00(+0.00%)
Oct 04, 2023 0.2200 0.2450 0.2200 0.2450 12,157 +0.02(+10.11%)
Oct 03, 2023 0.2600 0.2600 0.2225 0.2225 1,364 -0.03(-11.04%)
Oct 02, 2023 0.2563 0.2563 0.2501 0.2501 15,660 -0.01(-3.81%)
Sep 29, 2023 0.2578 0.2600 0.2578 0.2600 1,023 +0.03(+14.44%)
Sep 28, 2023 0.2600 0.2600 0.2272 0.2272 1,100 -0.05(-16.75%)
Sep 26, 2023 0.2729 20 +0.02(+9.16%)
Sep 25, 2023 0.2600 0.2600 0.2500 0.2500 15,035 -0.03(-9.09%)
Sep 21, 2023 0.2750 1 +0.02(+5.77%)
Sep 20, 2023 0.2285 0.2697 0.2200 0.2600 3,490 -0.01(-3.70%)
Sep 18, 2023 0.2700 1 -0.01(-3.54%)
Sep 15, 2023 0.2673 0.2799 0.2673 0.2799 3,425 +0.02(+7.20%)
Sep 14, 2023 0.2720 0.2900 0.2550 0.2611 13,590 -0.05(-15.50%)
Sep 13, 2023 0.3200 0.3200 0.3090 0.3090 910 -0.01(-3.44%)
Sep 12, 2023 0.2900 0.3200 0.2700 0.3200 65,415 +0.04(+12.28%)
Sep 11, 2023 0.2900 0.2900 0.2850 0.2850 7,248 -0.01(-1.72%)
Sep 08, 2023 0.2800 0.2900 0.2800 0.2900 13,513 -0.02(-6.45%)
Sep 07, 2023 0.3000 0.3100 0.3000 0.3100 211 +0.01(+2.48%)
Sep 06, 2023 0.3000 0.3025 0.2800 0.3025 660 +0.03(+11.62%)
Sep 05, 2023 0.3299 0.3299 0.2640 0.2710 9,059 +0.01(+3.04%)
Sep 01, 2023 0.3299 0.3299 0.2630 0.2630 1,616 -0.04(-13.91%)
Aug 31, 2023 0.2810 0.3300 0.2620 0.3055 6,851 -0.02(-7.40%)
Aug 30, 2023 0.3234 0.3300 0.2700 0.3299 7,715 -0.02(-5.74%)
Aug 28, 2023 0.3500 26 +0.01(+2.97%)
Aug 25, 2023 0.3399 0.3399 0.3399 0.3399 814 -0.00(-0.03%)
Aug 24, 2023 0.3500 0.3500 0.3150 0.3400 7,808 -0.02(-4.87%)
Aug 23, 2023 0.3400 0.3574 0.3400 0.3574 10,126 -0.01(-2.08%)
Aug 22, 2023 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Aug 21, 2023 0.3300 0.3500 0.3300 0.3500 14,710 -0.02(-5.41%)
Aug 18, 2023 0.3301 0.3700 0.3301 0.3700 16,615 +0.03(+8.79%)
Aug 17, 2023 0.3500 0.3500 0.3401 0.3401 3,570 -0.05(-12.79%)
Aug 16, 2023 0.3900 0.3900 0.3900 0.3900 191 +0.05(+16.38%)
Aug 15, 2023 0.3500 0.3501 0.3350 0.3351 41,672 -0.06(-16.23%)
Aug 14, 2023 0.3900 0.4000 0.3410 0.4000 5,660 +0.01(+2.56%)
Aug 11, 2023 0.3322 0.3900 0.3300 0.3900 18,439 -0.02(-4.76%)
Aug 10, 2023 0.4095 0.4095 0.4095 0.4095 165 +0.08(+24.05%)
Aug 09, 2023 0.3550 0.3800 0.3300 0.3301 10,511 -0.07(-18.01%)
Aug 08, 2023 0.3501 0.4026 0.3501 0.4026 1,475 +0.01(+1.26%)
Aug 07, 2023 0.3527 0.3976 0.3527 0.3976 9,900 -0.02(-5.33%)
Aug 04, 2023 0.4100 0.4200 0.3785 0.4200 7,057 +0.00(+0.02%)
Aug 03, 2023 0.3600 0.4199 0.3200 0.4199 111,564 +0.05(+14.54%)
Aug 02, 2023 0.4200 0.4200 0.3666 0.3666 1,446 -0.05(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.