Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				3.420	0	+0.17(+5.23%)
Oct 21, 2022				3.250	0	-0.09(-2.65%)
Oct 18, 2022				3.338	0	+0.45(+15.52%)
Oct 13, 2022				2.890	76	-0.19(-6.28%)
Oct 12, 2022	3.084	3.084	3.084	3.084	575	-0.17(-5.12%)
Oct 05, 2022				3.250	0	-0.07(-2.06%)
Oct 04, 2022	3.318	3.325	3.318	3.318	775	+0.02(+0.56%)
Oct 03, 2022	3.300	3.300	3.300	3.300	100	+0.35(+11.86%)
Sep 30, 2022	3.020	3.020	2.950	2.950	600	-0.11(-3.59%)
Sep 26, 2022				3.060	68	-0.07(-2.24%)
Sep 23, 2022	3.130	3.130	3.130	3.130	1,000	-0.08(-2.49%)
Sep 22, 2022	3.210	3.210	3.210	3.210	100	-0.07(-2.13%)
Sep 21, 2022	3.280	3.280	3.280	3.280	2,000	-0.05(-1.50%)
Sep 16, 2022				3.330	2	-0.11(-3.20%)
Sep 15, 2022	3.440	3.440	3.440	3.440	500	-0.23(-6.27%)
Sep 13, 2022				3.670	0	+0.02(+0.55%)
Sep 12, 2022	3.650	3.650	3.650	3.650	168	+0.08(+2.32%)
Sep 09, 2022	3.643	3.643	3.567	3.567	3,118	-0.00(-0.07%)
Sep 08, 2022	3.570	3.570	3.570	3.570	200	+0.22(+6.57%)
Sep 01, 2022	3.700	3.700	3.700	3.350	200	+0.02(+0.60%)
Aug 30, 2022				3.330	0	-0.08(-2.35%)
Aug 24, 2022				3.410	0	+0.10(+3.18%)
Aug 22, 2022				3.305	0	-0.19(-5.57%)
Aug 18, 2022				3.500	0	-0.09(-2.51%)
Aug 16, 2022				3.590	9,701	+0.20(+5.90%)
Aug 15, 2022	3.406	3.445	3.390	3.390	2,300	-0.12(-3.42%)
Aug 12, 2022	3.328	3.510	3.280	3.510	8,550	+0.22(+6.72%)
Aug 11, 2022	3.068	3.310	3.068	3.289	18,011	+0.44(+15.31%)
Aug 10, 2022	2.930	2.930	2.852	2.852	700	+0.15(+5.64%)
Aug 05, 2022				2.700	10	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supremex Inc (OP: SUMXF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Supremex Inc (OP: SUMXF )

Historical Prices

Sections

Services

Poteau Daily News