Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.770 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9000 0 +0.15(+20.00%)
Oct 26, 2023 0.7500 5 +0.18(+31.58%)
Oct 25, 2023 0.5700 0.5700 0.5700 0.5700 901 -0.48(-45.71%)
Oct 24, 2023 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Oct 20, 2023 1.100 0 +0.30(+37.48%)
Oct 18, 2023 0.8001 29 +0.00(+0.00%)
Oct 16, 2023 0.8001 6 -0.23(-22.32%)
Oct 11, 2023 1.030 0 +0.03(+3.00%)
Oct 10, 2023 1.000 1.000 1.000 1.000 2,303 +0.00(+0.00%)
Oct 05, 2023 1.000 28 +0.25(+34.19%)
Oct 04, 2023 0.7452 0.7452 0.7452 0.7452 386 -0.25(-25.48%)
Sep 27, 2023 1.000 1 +0.00(+0.00%)
Sep 18, 2023 1.000 0 -0.10(-9.09%)
Sep 12, 2023 1.100 16 +0.20(+22.20%)
Sep 08, 2023 0.9002 1 -0.30(-24.98%)
Sep 07, 2023 1.200 1.200 1.200 1.200 1,000 +0.18(+17.65%)
Sep 06, 2023 1.020 1.020 1.020 1.020 100 -0.41(-28.67%)
Aug 31, 2023 1.430 55 +0.14(+10.85%)
Aug 25, 2023 1.290 0 +0.19(+17.27%)
Aug 22, 2023 1.100 0 +0.10(+10.00%)
Aug 17, 2023 1.000 22 -0.02(-1.96%)
Aug 16, 2023 1.010 1.020 1.000 1.020 875 -0.01(-0.97%)
Aug 15, 2023 1.030 1.030 1.030 1.030 313 +0.13(+14.43%)
Aug 14, 2023 0.9001 0.9001 0.9001 0.9001 500 -0.35(-27.99%)
Aug 07, 2023 1.250 0 +0.08(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.