Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2680 0.2680 0.1810 0.2418 142,803 -0.01(-3.67%)
Oct 25, 2023 0.2510 0 +0.01(+3.59%)
Oct 24, 2023 0.2780 0.2780 0.2423 0.2423 1,000 -0.05(-18.31%)
Oct 17, 2023 0.2966 0 +0.05(+22.41%)
Oct 16, 2023 0.2698 0.2844 0.2423 0.2423 27,694 -0.02(-8.57%)
Oct 12, 2023 0.2650 0 +0.02(+9.50%)
Oct 11, 2023 0.2420 0.2420 0.2420 0.2420 2,500 -0.06(-19.06%)
Oct 10, 2023 0.2990 0.2990 0.2990 0.2990 5,900 +0.01(+2.54%)
Oct 09, 2023 0.2710 0.2916 0.2710 0.2916 5,150 +0.01(+4.14%)
Oct 06, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.18%)
Oct 04, 2023 0.2795 0 +0.00(+0.00%)
Oct 03, 2023 0.2795 0.2795 0.2795 0.2795 8,600 -0.00(-0.18%)
Sep 29, 2023 0.2800 0 +0.02(+7.69%)
Sep 28, 2023 0.1906 0.2700 0.1906 0.2600 59,643 -0.01(-3.70%)
Sep 26, 2023 0.2700 0 +0.00(+0.00%)
Sep 22, 2023 0.2700 0 -0.01(-3.74%)
Sep 18, 2023 0.2805 0 -0.00(-1.58%)
Sep 13, 2023 0.2850 0 -0.04(-12.84%)
Sep 07, 2023 0.3270 0 +0.04(+12.76%)
Sep 06, 2023 0.2900 0.2900 0.2900 0.2900 2,502 +0.01(+3.20%)
Aug 29, 2023 0.2810 0 +0.01(+3.69%)
Aug 25, 2023 0.2710 0 -0.02(-6.58%)
Aug 22, 2023 0.2901 50 +0.00(+0.00%)
Aug 18, 2023 0.2901 0 -0.01(-3.01%)
Aug 16, 2023 0.2991 0 -0.00(-0.33%)
Aug 10, 2023 0.3001 0 -0.03(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.