Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.3000 20,000 -0.14(-31.82%)
Oct 26, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 25, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2006 0.4400 0.4400 0.4400 0.4400 100 +0.14(+46.67%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Oct 17, 2006 0.2600 0.3900 0.2600 0.2600 7,000 -0.12(-31.58%)
Oct 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2006 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 12, 2006 0.3800 0.3800 0.3800 0.3800 200 -0.07(-15.56%)
Oct 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2006 0.5000 0.5000 0.4500 0.4500 1,900 +0.07(+18.42%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 2,500 -0.07(-15.56%)
Oct 02, 2006 0.5000 0.5000 0.4500 0.4500 1,800 -0.05(-10.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.5000 0.3000 0.5000 23,015 +0.04(+8.70%)
Sep 26, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 25, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 22, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 21, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 19, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 18, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Sep 15, 2006 0.4400 0.4500 0.4400 0.4500 7,200 +0.00(+0.00%)
Sep 14, 2006 0.5700 0.5700 0.2700 0.4500 86,375 -0.12(-21.05%)
Sep 13, 2006 0.6300 0.6500 0.5700 0.5700 10,650 -0.06(-9.52%)
Sep 12, 2006 0.8500 0.8500 0.5600 0.6300 28,500 -0.13(-17.11%)
Sep 11, 2006 1.030 1.030 0.7600 0.7600 10,675 -0.25(-24.75%)
Sep 08, 2006 0.7800 1.120 0.7800 1.010 66,128 +0.31(+44.29%)
Sep 06, 2006 0.7000 0.7000 0.7000 0.7000 7,000 -0.10(-12.50%)
Sep 05, 2006 0.8500 0.8500 0.8000 0.8000 12,500 -0.05(-5.88%)
Sep 01, 2006 0.8300 0.8500 0.8300 0.8500 1,435 +0.05(+6.25%)
Aug 31, 2006 0.7300 0.8200 0.7300 0.8000 4,500 +0.15(+23.08%)
Aug 30, 2006 0.8800 0.8800 0.6500 0.6500 18,555 +0.03(+4.84%)
Aug 29, 2006 0.6300 0.6600 0.6200 0.6200 20,800 +0.03(+5.08%)
Aug 28, 2006 0.5800 0.5900 0.5700 0.5900 46,168 +0.04(+7.27%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7100 0.5300 0.5500 30,000 -0.34(-38.20%)
Aug 23, 2006 0.8900 0.8900 0.8900 0.8900 700 -0.02(-2.20%)
Aug 22, 2006 0.8900 0.9100 0.8900 0.9100 8,740 +0.02(+2.25%)
Aug 21, 2006 0.9000 0.9000 0.8000 0.8900 19,950 -0.04(-4.30%)
Aug 18, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2006 1.110 1.110 0.8100 0.9300 25,600 -0.17(-15.45%)
Aug 16, 2006 1.600 1.600 1.100 1.100 10,150 -0.40(-26.67%)
Aug 15, 2006 1.200 1.550 1.150 1.500 58,274 +0.39(+35.14%)
Aug 14, 2006 1.000 1.150 1.000 1.110 39,128 +0.06(+5.71%)
Aug 11, 2006 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 10, 2006 1.000 1.000 0.9800 1.000 11,000 -0.04(-3.85%)
Aug 09, 2006 0.9300 1.040 0.9000 1.040 32,150 +0.04(+4.00%)
Aug 08, 2006 1.000 1.050 0.9100 1.000 28,400 +0.05(+5.26%)
Aug 07, 2006 0.9000 0.9500 0.8700 0.9500 67,512 +0.08(+9.20%)
Aug 04, 2006 0.9000 0.9100 0.8500 0.8700 33,400 +0.03(+3.57%)
Aug 03, 2006 0.8500 0.8500 0.8000 0.8400 35,000 +0.04(+5.00%)
Aug 02, 2006 0.6500 0.8000 0.6500 0.8000 24,950 +0.11(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.