Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0003 0.0005 0.0003 0.0005 53,988,088 +0.00(+25.00%)
Oct 30, 2018 0.0005 0.0005 0.0003 0.0004 51,351,668 -0.00(-20.00%)
Oct 29, 2018 0.0005 0.0005 0.0004 0.0005 4,361,480 +0.00(+0.00%)
Oct 26, 2018 0.0005 0.0006 0.0004 0.0005 31,132,300 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0006 0.0002 0.0005 264,255,808 +0.00(+150.00%)
Oct 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0002 174,900 -0.00(-33.33%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0003 203,900 +0.00(+50.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0.0002 47,683,836 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+50.00%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0002 5,102,800 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 714,800 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0.0003 1,279,857 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0002 1,832,500 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 197,033 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0.0003 1,024,742 +0.00(+50.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 12, 2018 0.0003 0.0003 0.0002 0.0003 9,743,998 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0003 0.0003 0.0003 6,018 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 7,360,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0003 0.0003 6,020,000 -0.00(-25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 138,012 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0004 160,101 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0004 0.0004 0.0004 3,062,500 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+33.33%)
Aug 22, 2018 0.0003 0.0003 0.0003 0.0003 170,060 -0.00(-25.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 120,051 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 185,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0004 0.0003 0.0004 7,135,800 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0004 0.0003 0.0004 15,480,000 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0005 0.0003 0.0004 53,702,300 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 17,349,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 9,380,666 +0.00(+50.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0002 355,100 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 889,330 -0.00(-33.33%)
Aug 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 1,004,899 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 139,200 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 1,197,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.