Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3500 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 248 +0.00(+0.00%)
Oct 26, 2017 0.3500 0.3500 0.3500 0 -0.02(-6.17%)
Oct 25, 2017 0.3730 0.3730 0.3730 0.3730 10,000 +0.00(+0.81%)
Oct 19, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 3,775 -0.01(-1.33%)
Oct 17, 2017 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Oct 13, 2017 0.3750 0.3750 0.3750 0 -0.01(-3.45%)
Oct 11, 2017 0.3884 0.3884 0.3884 0 +0.03(+7.89%)
Oct 10, 2017 0.3600 0.3600 0.3600 0.3600 16,702 +0.00(+0.00%)
Oct 09, 2017 0.4500 0.4500 0.3600 0.3600 478 -0.04(-8.86%)
Oct 06, 2017 0.4500 0.4500 0.3862 0.3950 3,535 +0.01(+3.67%)
Oct 05, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.00%)
Oct 04, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.26%)
Oct 03, 2017 0.3728 0.4490 0.3500 0.3800 3,819 +0.01(+2.70%)
Sep 29, 2017 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Sep 28, 2017 0.3400 0.3400 0.3400 0.3400 100 -0.02(-4.75%)
Sep 27, 2017 0.3650 0.3700 0.3400 0.3569 5,530 -0.00(-0.85%)
Sep 26, 2017 0.3787 0.5400 0.3600 0.3600 10,187 +0.02(+7.46%)
Sep 25, 2017 0.3200 0.3400 0.3200 0.3350 14,274 +0.02(+4.69%)
Sep 22, 2017 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Sep 21, 2017 0.3077 0.3100 0.3000 0.3100 12,000 -0.04(-11.43%)
Sep 20, 2017 0.2850 0.3500 0.2850 0.3500 18,600 +0.07(+25.00%)
Sep 19, 2017 0.2690 0.2800 0.2690 0.2800 22,500 +0.03(+11.68%)
Sep 18, 2017 0.2200 0.2573 0.2200 0.2507 1,980 +0.03(+13.96%)
Sep 14, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Sep 13, 2017 0.2350 0.2550 0.2350 0.2550 11,085 +0.02(+8.51%)
Sep 12, 2017 0.2100 0.2350 0.2100 0.2350 2,400 +0.01(+6.65%)
Sep 05, 2017 0.2203 0.2203 0.2203 0 +0.01(+4.93%)
Aug 31, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 24, 2017 0.2000 0.2000 0.2000 0 -0.04(-15.25%)
Aug 23, 2017 0.2000 0.2360 0.2000 0.2360 2,999 +0.03(+12.38%)
Aug 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 550 +0.01(+5.00%)
Aug 17, 2017 0.2100 0.2100 0.2000 0.2000 6,546 -0.01(-4.76%)
Aug 16, 2017 0.2100 0.2169 0.2100 0.2100 1,275 -0.01(-3.18%)
Aug 15, 2017 0.2169 0.2169 0.2169 0.2169 200 +0.01(+3.29%)
Aug 14, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2100 0.2000 0.2100 8,804 +0.01(+5.00%)
Aug 10, 2017 0.2300 0.2300 0.2000 0.2000 7,500 -0.03(-13.04%)
Aug 09, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 07, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.2100 0.1700 0.2100 5,179 +0.04(+23.09%)
Aug 02, 2017 0.1706 0.1706 0.1706 0 -0.02(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.