Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0282	0.0282	0.0282	0	+0.00(+0.00%)
Oct 30, 2019	0.0282	0.0282	0.0282	0.0282	450	-0.01(-31.55%)
Oct 29, 2019	0.0412	0.0412	0.0412	0.0412	244	+0.00(+8.14%)
Oct 18, 2019		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
Oct 16, 2019		0.0381	0.0381	0.0381	0	-0.00(-9.07%)
Oct 10, 2019		0.0419	0.0419	0.0419	0	+0.00(+4.49%)
Sep 24, 2019		0.0401	0.0401	0.0401	0	-0.02(-36.35%)
Sep 17, 2019		0.0630	0.0630	0.0630	0	+0.04(+138.64%)
Sep 09, 2019		0.0264	0.0264	0.0264	0	+0.00(+0.00%)
Sep 05, 2019		0.0264	0.0264	0.0264	0	+0.01(+32.00%)
Aug 29, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Aug 27, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 21, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 20, 2019		0.0210	0.0210	0.0210	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.