Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.7867 0.7867 0.7867 0 -0.08(-9.15%)
Oct 24, 2019 0.8659 0.8659 0.8659 0 -0.03(-3.15%)
Oct 22, 2019 0.8941 0.8941 0.8941 0 -0.08(-8.26%)
Oct 21, 2019 0.9746 0.9746 0.9746 0.9746 1,000 +0.00(+0.16%)
Oct 17, 2019 0.9730 0.9730 0.9730 0 -0.02(-1.80%)
Oct 16, 2019 0.9908 0.9908 0.9908 0.9908 3,000 -0.01(-0.92%)
Oct 09, 2019 1.000 1.000 1.000 0 -0.00(-0.33%)
Oct 07, 2019 1.003 1.003 1.003 0 -0.02(-1.51%)
Oct 04, 2019 1.019 1.019 1.019 1.019 800 -0.06(-5.34%)
Sep 26, 2019 1.076 1.076 1.076 0 +0.11(+11.95%)
Sep 25, 2019 0.9613 0.9613 0.9613 0.9613 1,500 -0.03(-3.08%)
Sep 19, 2019 0.9919 0.9919 0.9919 0 -0.16(-13.75%)
Sep 16, 2019 1.150 1.150 1.150 0 +0.25(+27.99%)
Sep 12, 2019 0.8985 0.8985 0.8985 0 +0.03(+3.28%)
Sep 11, 2019 0.8700 0.8700 0.8700 0.8700 15,000 -0.00(-0.03%)
Aug 26, 2019 0.8703 0.8703 0.8703 0 -0.00(-0.54%)
Aug 22, 2019 0.8750 0.8750 0.8750 0 -0.06(-6.36%)
Aug 14, 2019 0.9344 0.9344 0.9344 0 -0.01(-1.39%)
Aug 13, 2019 0.9396 0.9476 0.8800 0.9476 9,000 +0.07(+7.55%)
Aug 12, 2019 0.9000 0.9000 0.8811 0.8811 11,500 -0.06(-6.81%)
Aug 09, 2019 0.9455 0.9455 0.9455 0.9455 1,000 -0.00(-0.48%)
Aug 08, 2019 0.9501 0.9501 0.9501 0.9501 1,500 +0.04(+4.67%)
Aug 07, 2019 0.9077 0.9077 0.9077 0.9077 2,000 -0.08(-8.23%)
Aug 06, 2019 0.9891 0.9891 0.9891 0.9891 1,500 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.