Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.578 1.578 1.578 1.578 400 +0.01(+0.53%)
Oct 29, 2020 1.570 1.570 1.570 1.570 7,800 +0.00(+0.00%)
Oct 28, 2020 1.570 1.570 1.570 1.570 10,550 -0.02(-1.28%)
Oct 27, 2020 1.600 1.600 1.590 1.590 400 -0.01(-0.61%)
Oct 26, 2020 1.600 1.600 1.600 1.600 1,150 +0.01(+0.63%)
Oct 22, 2020 1.590 1.590 1.590 0 +0.01(+0.77%)
Oct 21, 2020 1.578 1.578 1.578 1.578 5,130 -0.07(-4.19%)
Oct 20, 2020 1.626 1.790 1.626 1.647 56,000 +0.03(+1.70%)
Oct 19, 2020 1.600 1.800 1.600 1.619 27,240 +0.06(+3.80%)
Oct 16, 2020 1.560 1.560 1.560 1.560 200 +0.00(+0.24%)
Oct 15, 2020 1.556 1.556 1.556 1.556 190 -0.04(-2.73%)
Oct 14, 2020 1.599 1.600 1.571 1.600 1,125 +0.02(+1.27%)
Oct 13, 2020 1.580 1.580 1.580 1.580 5,000 -0.08(-4.82%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.02(+1.36%)
Oct 08, 2020 1.566 1.638 1.566 1.638 46,999 +0.01(+0.55%)
Oct 07, 2020 1.550 1.650 1.508 1.629 30,500 +0.12(+8.31%)
Oct 06, 2020 1.620 1.730 1.504 1.504 74,600 -0.01(-0.70%)
Oct 05, 2020 1.523 1.620 1.506 1.514 4,200 -0.02(-1.41%)
Oct 01, 2020 1.536 1.536 1.536 0 -0.02(-1.18%)
Sep 30, 2020 1.539 1.555 1.507 1.555 6,750 -0.00(-0.28%)
Sep 29, 2020 1.559 1.559 1.559 1.559 392 -0.02(-1.27%)
Sep 28, 2020 1.637 1.637 1.579 1.579 1,600 -0.07(-4.31%)
Sep 25, 2020 1.493 1.657 1.493 1.650 12,400 +0.20(+14.16%)
Sep 23, 2020 1.445 1.445 1.445 0 -0.07(-4.91%)
Sep 21, 2020 1.520 1.520 1.520 0 +0.01(+0.38%)
Sep 17, 2020 1.514 1.514 1.514 0 -0.01(-0.38%)
Sep 16, 2020 1.520 1.520 1.520 1.520 2,500 +0.00(+0.00%)
Sep 14, 2020 1.520 1.520 1.520 0 +0.01(+0.34%)
Sep 09, 2020 1.515 1.515 1.515 0 -0.01(-0.34%)
Sep 08, 2020 1.495 1.520 1.495 1.520 500 -0.06(-3.78%)
Sep 02, 2020 1.580 1.580 1.580 0 +0.03(+2.23%)
Sep 01, 2020 1.533 1.545 1.533 1.545 19,900 +0.04(+2.33%)
Aug 31, 2020 1.510 1.510 1.510 1.510 5,000 +0.00(+0.00%)
Aug 27, 2020 1.510 1.510 1.510 0 +0.00(+0.09%)
Aug 26, 2020 1.500 1.509 1.500 1.509 9,000 +0.07(+4.66%)
Aug 25, 2020 1.400 1.450 1.398 1.442 23,520 +0.07(+5.22%)
Aug 18, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 17, 2020 1.370 1.370 1.370 1.370 1,920 -0.00(-0.29%)
Aug 14, 2020 1.400 1.400 1.349 1.374 4,100 -0.01(-1.07%)
Aug 12, 2020 1.389 1.389 1.389 0 -0.01(-0.79%)
Aug 10, 2020 1.400 1.400 1.400 0 +0.01(+0.47%)
Aug 07, 2020 1.380 1.400 1.377 1.393 8,500 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.