Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.470 2.470 2.360 2.360 2,700 -0.13(-5.11%)
Oct 28, 2022 2.450 2.487 2.440 2.487 3,700 -0.02(-0.92%)
Oct 27, 2022 2.439 2.510 2.350 2.510 15,211 +0.04(+1.62%)
Oct 26, 2022 2.299 2.518 2.200 2.470 15,695 +0.18(+7.86%)
Oct 25, 2022 2.190 2.290 2.190 2.290 6,595 +0.29(+14.69%)
Oct 24, 2022 1.900 2.000 1.900 1.997 3,015 +0.07(+3.45%)
Oct 21, 2022 1.920 2.030 1.750 1.930 41,435 -0.06(-3.11%)
Oct 20, 2022 2.014 2.015 1.992 1.992 3,587 +0.05(+2.71%)
Oct 19, 2022 2.030 2.030 1.783 1.940 90,712 -0.09(-4.52%)
Oct 18, 2022 2.063 2.115 2.013 2.031 3,200 -0.04(-1.91%)
Oct 17, 2022 2.110 2.110 2.040 2.071 2,350 -0.10(-4.56%)
Oct 14, 2022 2.090 2.170 2.090 2.170 13,465 +0.09(+4.31%)
Oct 13, 2022 2.126 2.179 2.080 2.080 9,225 -0.09(-4.13%)
Oct 12, 2022 2.170 2.170 2.170 2.170 540 -0.02(-0.89%)
Oct 11, 2022 2.170 2.190 2.170 2.189 1,723 -0.13(-5.63%)
Oct 10, 2022 2.320 2.320 2.320 2.320 100 +0.17(+7.71%)
Oct 07, 2022 2.190 2.300 2.150 2.154 2,635 -0.11(-4.68%)
Oct 06, 2022 2.220 2.260 2.220 2.260 1,795 -0.04(-1.69%)
Oct 05, 2022 2.320 2.320 2.257 2.299 13,090 -0.02(-0.85%)
Oct 04, 2022 2.252 2.318 2.252 2.318 3,175 +0.12(+5.50%)
Oct 03, 2022 2.182 2.211 2.182 2.198 2,150 -0.03(-1.21%)
Sep 30, 2022 2.135 2.250 2.070 2.224 11,863 +0.09(+4.19%)
Sep 29, 2022 2.171 2.180 2.135 2.135 2,147 -0.01(-0.23%)
Sep 28, 2022 2.110 2.157 2.100 2.140 9,900 -0.01(-0.47%)
Sep 27, 2022 2.160 2.161 2.090 2.150 6,013 -0.02(-0.92%)
Sep 26, 2022 2.200 2.200 2.130 2.170 15,800 +0.04(+1.88%)
Sep 23, 2022 2.210 2.210 2.130 2.130 11,700 -0.08(-3.62%)
Sep 22, 2022 2.230 2.234 2.210 2.210 2,650 -0.08(-3.49%)
Sep 21, 2022 2.330 2.330 2.290 2.290 750 -0.05(-2.01%)
Sep 20, 2022 2.378 2.416 2.337 2.337 6,705 -0.01(-0.55%)
Sep 19, 2022 2.314 2.350 2.314 2.350 21,000 +0.05(+2.05%)
Sep 16, 2022 2.305 2.313 2.280 2.303 4,825 -0.06(-2.65%)
Sep 15, 2022 2.387 2.750 2.366 2.366 5,100 +0.02(+0.66%)
Sep 14, 2022 2.360 2.378 2.350 2.350 3,245 -0.03(-1.26%)
Sep 13, 2022 2.380 2.380 2.380 2.380 6,100 -0.10(-4.03%)
Sep 12, 2022 2.370 2.480 2.360 2.480 10,746 +0.04(+1.64%)
Sep 09, 2022 2.420 2.450 2.410 2.440 27,265 +0.05(+2.09%)
Sep 08, 2022 2.352 2.410 2.330 2.390 7,690 +0.07(+3.02%)
Sep 07, 2022 2.270 2.376 2.270 2.320 8,585 +0.00(+0.00%)
Sep 06, 2022 2.366 2.370 2.280 2.320 14,665 -0.05(-2.11%)
Sep 02, 2022 1.880 2.390 1.880 2.370 11,650 +0.02(+0.85%)
Sep 01, 2022 2.380 2.380 2.350 2.350 37,090 -0.08(-3.29%)
Aug 31, 2022 2.456 2.460 2.370 2.430 19,295 +0.04(+1.67%)
Aug 30, 2022 2.410 2.435 2.360 2.390 13,608 -0.08(-3.21%)
Aug 29, 2022 2.340 2.469 2.340 2.469 10,440 -0.01(-0.40%)
Aug 26, 2022 2.470 2.512 2.440 2.479 3,898 -0.05(-1.82%)
Aug 25, 2022 2.410 2.526 2.400 2.525 10,330 +0.02(+0.98%)
Aug 24, 2022 2.410 2.550 2.387 2.501 21,297 +0.00(+0.02%)
Aug 23, 2022 2.500 2.521 2.460 2.500 26,100 -0.05(-1.96%)
Aug 22, 2022 2.550 2.550 2.550 2.550 1,839 +0.00(+0.07%)
Aug 19, 2022 2.530 2.548 2.530 2.548 1,600 +0.05(+1.92%)
Aug 18, 2022 2.550 2.558 2.493 2.500 16,120 -0.11(-4.21%)
Aug 17, 2022 2.626 2.630 2.610 2.610 2,869 -0.07(-2.61%)
Aug 11, 2022 2.680 0 +0.13(+5.10%)
Aug 10, 2022 2.620 2.710 2.550 2.550 11,013 -0.05(-1.82%)
Aug 09, 2022 2.740 2.740 2.597 2.597 4,973 -0.13(-4.65%)
Aug 08, 2022 2.724 2.850 2.724 2.724 4,035 -0.07(-2.37%)
Aug 05, 2022 2.776 2.790 2.776 2.790 1,925 -0.00(-0.07%)
Aug 04, 2022 2.830 2.830 2.792 2.792 282 -0.04(-1.50%)
Aug 03, 2022 2.901 2.901 2.825 2.834 8,000 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.