Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2330 0.2455 0.2330 0.2364 25,345 -0.01(-3.98%)
Oct 28, 2021 0.2250 0.2610 0.2250 0.2462 49,214 -0.00(-0.73%)
Oct 27, 2021 0.2465 0.2591 0.2462 0.2480 45,344 -0.01(-4.62%)
Oct 26, 2021 0.2765 0.2765 0.2494 0.2600 88,714 +0.00(+0.85%)
Oct 25, 2021 0.2630 0.2650 0.2578 0.2578 75,687 +0.00(+0.31%)
Oct 22, 2021 0.2581 0.2638 0.2552 0.2570 17,787 -0.00(-1.53%)
Oct 21, 2021 0.2576 0.2700 0.2540 0.2610 61,436 -0.00(-0.65%)
Oct 20, 2021 0.2500 0.2627 0.2500 0.2627 9,344 +0.01(+5.21%)
Oct 19, 2021 0.2281 0.2557 0.2281 0.2497 40,066 +0.00(+1.84%)
Oct 18, 2021 0.2598 0.2598 0.2402 0.2452 18,835 +0.01(+4.03%)
Oct 15, 2021 0.2550 0.2550 0.2291 0.2357 121,200 -0.02(-7.57%)
Oct 14, 2021 0.2986 0.2986 0.2550 0.2550 111,637 -0.03(-12.01%)
Oct 13, 2021 0.2620 0.2914 0.2620 0.2898 31,218 +0.01(+3.50%)
Oct 12, 2021 0.2731 0.2830 0.2731 0.2800 26,461 +0.02(+7.69%)
Oct 11, 2021 0.2842 0.2842 0.2550 0.2600 14,063 -0.02(-6.24%)
Oct 08, 2021 0.2669 0.2800 0.2669 0.2773 15,070 -0.00(-0.96%)
Oct 07, 2021 0.2750 0.2800 0.2675 0.2800 28,095 +0.01(+1.86%)
Oct 06, 2021 0.2795 0.2800 0.2729 0.2749 11,737 +0.00(+1.78%)
Oct 05, 2021 0.2708 0.2795 0.2701 0.2701 10,500 +0.00(+0.04%)
Oct 04, 2021 0.2623 0.2828 0.2623 0.2700 11,150 +0.01(+3.09%)
Oct 01, 2021 0.2719 0.2719 0.2619 0.2619 6,997 +0.00(+0.85%)
Sep 30, 2021 0.2735 0.2794 0.2597 0.2597 1,500 -0.00(-1.25%)
Sep 29, 2021 0.2790 0.2790 0.2623 0.2630 5,526 -0.01(-3.45%)
Sep 28, 2021 0.2865 0.2959 0.2724 0.2724 38,910 -0.01(-4.42%)
Sep 27, 2021 0.2794 0.2850 0.2794 0.2850 15,648 -0.00(-1.69%)
Sep 24, 2021 0.2980 0.2980 0.2868 0.2899 64,035 -0.01(-3.56%)
Sep 23, 2021 0.3050 0.3050 0.2851 0.3006 30,585 +0.01(+2.87%)
Sep 22, 2021 0.2810 0.3034 0.2780 0.2922 49,982 +0.01(+3.07%)
Sep 21, 2021 0.2761 0.2835 0.2761 0.2835 9,951 +0.03(+10.23%)
Sep 20, 2021 0.2880 0.2880 0.2572 0.2572 31,804 -0.03(-9.12%)
Sep 17, 2021 0.2900 0.2900 0.2812 0.2830 11,327 -0.01(-1.94%)
Sep 16, 2021 0.2900 0.2900 0.2807 0.2886 5,493 +0.01(+3.07%)
Sep 15, 2021 0.2829 0.2984 0.2800 0.2800 50,230 -0.01(-2.44%)
Sep 14, 2021 0.2896 0.2896 0.2870 0.2870 7,362 -0.00(-1.41%)
Sep 13, 2021 0.2959 0.3009 0.2880 0.2911 28,830 -0.00(-0.38%)
Sep 10, 2021 0.2922 0.2922 0.2857 0.2922 2,317 +0.01(+1.99%)
Sep 09, 2021 0.3100 0.3100 0.2865 0.2865 142,645 -0.03(-9.39%)
Sep 08, 2021 0.3201 0.3258 0.3162 0.3162 94,379 -0.01(-3.66%)
Sep 07, 2021 0.3368 0.3370 0.3264 0.3282 45,631 -0.00(-0.55%)
Sep 03, 2021 0.3385 0.3422 0.3264 0.3300 200,141 -0.00(-1.26%)
Sep 02, 2021 0.3316 0.3440 0.3316 0.3342 410,750 -0.00(-1.15%)
Sep 01, 2021 0.3227 0.3479 0.3227 0.3381 34,132 -0.01(-3.23%)
Aug 31, 2021 0.3171 0.3521 0.3060 0.3494 578,538 +0.05(+14.90%)
Aug 30, 2021 0.2897 0.3101 0.2850 0.3041 76,550 +0.01(+3.86%)
Aug 27, 2021 0.2943 0.2992 0.2840 0.2928 71,944 +0.00(+0.83%)
Aug 26, 2021 0.2851 0.2910 0.2791 0.2904 17,146 +0.01(+4.46%)
Aug 25, 2021 0.2580 0.2874 0.2580 0.2780 38,210 -0.01(-3.27%)
Aug 24, 2021 0.2918 0.2918 0.2772 0.2874 25,829 -0.00(-0.90%)
Aug 23, 2021 0.2794 0.2944 0.2781 0.2900 32,343 -0.00(-1.66%)
Aug 20, 2021 0.2781 0.2974 0.2781 0.2949 8,170 +0.00(+1.69%)
Aug 19, 2021 0.2621 0.2904 0.2621 0.2900 14,365 +0.01(+1.86%)
Aug 18, 2021 0.2585 0.2847 0.2551 0.2847 41,012 -0.01(-1.96%)
Aug 17, 2021 0.2700 0.2916 0.2669 0.2904 71,356 +0.00(+1.54%)
Aug 16, 2021 0.2827 0.3070 0.2784 0.2860 25,783 -0.03(-8.39%)
Aug 13, 2021 0.2900 0.3122 0.2887 0.3122 16,164 +0.02(+5.69%)
Aug 12, 2021 0.2821 0.2985 0.2821 0.2954 8,688 +0.00(+0.10%)
Aug 11, 2021 0.2855 0.2951 0.2747 0.2951 4,285 +0.01(+2.32%)
Aug 10, 2021 0.2906 0.2906 0.2731 0.2884 18,624 +0.01(+3.00%)
Aug 09, 2021 0.2950 0.2950 0.2770 0.2800 15,845 -0.01(-4.08%)
Aug 06, 2021 0.3000 0.3011 0.2903 0.2919 12,871 -0.01(-2.96%)
Aug 05, 2021 0.2978 0.3008 0.2660 0.3008 84,353 +0.03(+11.49%)
Aug 04, 2021 0.2350 0.2698 0.2350 0.2698 61,510 +0.03(+14.81%)
Aug 03, 2021 0.2491 0.2650 0.2350 0.2350 37,907 -0.03(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.