Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4535 0.4650 0.4535 0.4650 1,000 +0.01(+1.95%)
Oct 29, 2020 0.4500 0.4561 0.4500 0.4561 3,101 +0.00(+0.91%)
Oct 28, 2020 0.4520 0.4520 0.4520 0.4520 1,003 -0.01(-2.33%)
Oct 27, 2020 0.4589 0.4700 0.4589 0.4628 3,125 -0.00(-0.47%)
Oct 26, 2020 0.4500 0.4700 0.4500 0.4650 24,100 +0.03(+7.22%)
Oct 23, 2020 0.4430 0.4450 0.4337 0.4337 5,500 -0.01(-1.74%)
Oct 22, 2020 0.4475 0.4475 0.4370 0.4414 8,617 -0.00(-0.07%)
Oct 21, 2020 0.4417 0.4417 0.4417 0.4417 550 -0.01(-1.30%)
Oct 20, 2020 0.4300 0.4475 0.4300 0.4475 13,332 +0.02(+5.05%)
Oct 19, 2020 0.4200 0.4260 0.4200 0.4260 33,000 +0.02(+4.46%)
Oct 16, 2020 0.3900 0.4078 0.3900 0.4078 3,300 +0.02(+4.56%)
Oct 14, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 13, 2020 0.3500 0.3900 0.3500 0.3900 70,100 +0.04(+11.43%)
Oct 12, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0.3500 120,000 +0.00(+0.00%)
Oct 08, 2020 0.3500 0.3500 0.3486 0.3500 56,000 +0.00(+0.89%)
Oct 07, 2020 0.3467 0.3469 0.3466 0.3469 10,000 +0.00(+0.17%)
Oct 06, 2020 0.3471 0.3499 0.3463 0.3463 10,000 -0.00(-0.23%)
Oct 05, 2020 0.3471 0.3471 0.3471 0.3471 9,500 -0.03(-8.66%)
Aug 25, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 24, 2020 0.4000 0.4000 0.4000 0.4000 1,600 +0.00(+0.00%)
Aug 21, 2020 0.3800 0.4000 0.3800 0.4000 400 +0.06(+18.17%)
Aug 17, 2020 0.3385 0.3385 0.3385 0 +0.03(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.