Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0270 0.0365 0.0270 0.0330 30,200 -0.00(-2.94%)
Oct 28, 2022 0.0340 0.0340 0.0340 0.0340 55,000 +0.00(+0.00%)
Oct 27, 2022 0.0365 0.0365 0.0326 0.0340 24,050 -0.01(-15.00%)
Oct 26, 2022 0.0333 0.0400 0.0333 0.0400 119,500 +0.00(+14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+32.01%)
Oct 21, 2022 0.0334 0.0374 0.0303 0.0303 203,000 -0.00(-11.40%)
Oct 20, 2022 0.0342 0.0342 0.0342 0.0342 173,300 +0.00(+6.88%)
Oct 19, 2022 0.0330 0.0330 0.0320 0.0320 84,000 +0.00(+0.00%)
Oct 18, 2022 0.0358 0.0358 0.0300 0.0320 25,000 +0.00(+7.02%)
Oct 17, 2022 0.0362 0.0362 0.0282 0.0299 246,000 +0.00(+1.01%)
Oct 13, 2022 0.0296 0 -0.00(-1.33%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+4.17%)
Oct 07, 2022 0.0288 0 +0.00(+3.60%)
Oct 06, 2022 0.0341 0.0363 0.0278 0.0278 126,191 -0.01(-18.71%)
Oct 05, 2022 0.0342 0.0342 0.0342 0.0342 66,350 +0.01(+33.59%)
Oct 03, 2022 0.0256 35 -0.00(-4.12%)
Sep 30, 2022 0.0267 0.0267 0.0267 0.0267 5,000 +0.01(+24.19%)
Sep 29, 2022 0.0183 0.0267 0.0183 0.0215 55,800 +0.00(+2.38%)
Sep 28, 2022 0.0211 0.0270 0.0210 0.0210 264,300 -0.01(-29.77%)
Sep 27, 2022 0.0300 0.0300 0.0299 0.0299 24,000 +0.00(+1.70%)
Sep 26, 2022 0.0358 0.0358 0.0294 0.0294 6,500 +0.00(+6.52%)
Sep 23, 2022 0.0276 0.0276 0.0276 0.0276 500 -0.00(-8.00%)
Sep 22, 2022 0.0307 0.0307 0.0300 0.0300 50,100 +0.00(+0.33%)
Sep 19, 2022 0.0299 0 -0.00(-4.17%)
Sep 16, 2022 0.0330 0.0330 0.0300 0.0312 205,515 -0.00(-10.86%)
Sep 15, 2022 0.0394 0.0394 0.0350 0.0350 32,000 +0.00(+1.16%)
Sep 09, 2022 0.0346 0 +0.00(+4.85%)
Sep 08, 2022 0.0372 0.0450 0.0315 0.0330 149,650 -0.01(-21.43%)
Sep 07, 2022 0.0372 0.0420 0.0372 0.0420 22,000 -0.00(-5.83%)
Sep 01, 2022 0.0446 0 +0.00(+11.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+3.90%)
Aug 30, 2022 0.0367 0.0385 0.0367 0.0385 9,750 -0.00(-10.05%)
Aug 29, 2022 0.0270 0.0428 0.0270 0.0428 5,024 +0.01(+22.29%)
Aug 26, 2022 0.0403 0.0403 0.0350 0.0350 22,900 -0.00(-12.50%)
Aug 24, 2022 0.0400 0 +0.00(+8.11%)
Aug 23, 2022 0.0400 0.0400 0.0370 0.0370 35,148 +0.00(+5.71%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Aug 17, 2022 0.0400 0 +0.00(+1.27%)
Aug 16, 2022 0.0400 0.0440 0.0390 0.0395 22,951 -0.00(-1.25%)
Aug 15, 2022 0.0400 0.0400 0.0390 0.0400 149,814 +0.00(+2.56%)
Aug 12, 2022 0.0390 0.0390 0.0390 0.0390 4,000 -0.00(-2.50%)
Aug 11, 2022 0.0457 0.0457 0.0396 0.0400 35,500 -0.01(-12.66%)
Aug 05, 2022 0.0458 0 +0.00(+1.78%)
Aug 03, 2022 0.0450 0 +0.00(+1.12%)
Aug 02, 2022 0.0445 0.0445 0.0445 0.0445 25,000 -0.01(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.