Skip to main content

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+0.00%)
Oct 30, 2019 0.1310 0.1310 0.1310 0.1310 11,500 -0.02(-13.82%)
Oct 22, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 10, 2019 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 09, 2019 0.1500 0.1500 0.1500 0.1500 67,333 -0.00(-1.96%)
Oct 08, 2019 0.1500 0.1530 0.1500 0.1530 10,500 -0.02(-8.93%)
Sep 26, 2019 0.1680 0.1680 0.1680 0 -0.00(-1.75%)
Sep 19, 2019 0.1710 0.1710 0.1710 0 -0.01(-4.31%)
Sep 18, 2019 0.1600 0.1787 0.1595 0.1787 70,000 +0.04(+27.64%)
Sep 17, 2019 0.1410 0.1420 0.1400 0.1400 37,000 +0.03(+31.33%)
Sep 12, 2019 0.1066 0.1066 0.1066 0 -0.03(-22.19%)
Aug 23, 2019 0.1370 0.1370 0.1370 0 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.