Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				0.1957	0	-0.00(-0.41%)
Oct 19, 2023				0.1965	0	+0.00(+0.46%)
Oct 18, 2023	0.1956	0.1956	0.1956	0.1956	1,550	+0.00(+0.62%)
Oct 12, 2023				0.1944	0	+0.01(+8.00%)
Oct 11, 2023	0.1800	0.1800	0.1800	0.1800	620	-0.02(-9.64%)
Oct 10, 2023	0.1992	0.1992	0.1992	0.1992	100	+0.00(+2.15%)
Oct 09, 2023	0.1950	0.1950	0.1950	0.1950	120	-0.01(-7.14%)
Oct 05, 2023				0.2100	0	+0.01(+7.20%)
Oct 03, 2023				0.1959	0	-0.01(-6.71%)
Oct 02, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Sep 29, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.21%)
Sep 25, 2023				0.1996	0	-0.01(-2.63%)
Sep 21, 2023				0.2050	0	+0.02(+7.95%)
Sep 14, 2023				0.1899	0	+0.00(+0.21%)
Sep 13, 2023	0.2050	0.2050	0.1895	0.1895	20,000	+0.02(+12.00%)
Aug 23, 2023				0.1692	0	+0.01(+3.17%)
Aug 08, 2023				0.1640	0	+0.01(+9.33%)
Aug 04, 2023				0.1500	0	+0.00(+0.00%)
Aug 02, 2023				0.1500	0	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.