Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 21, 2019 0.0047 0.0047 0.0047 0.0047 500 +0.00(+6.82%)
Oct 18, 2019 0.0044 0.0044 0.0044 0.0044 73,000 -0.00(-27.87%)
Oct 14, 2019 0.0061 0.0061 0.0061 0 -0.01(-46.96%)
Oct 07, 2019 0.0115 0.0115 0.0115 0 +0.00(+61.97%)
Oct 04, 2019 0.0063 0.0071 0.0042 0.0071 41,000 +0.00(+1.43%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2019 0.0070 0.0070 0.0070 0.0070 152 -0.00(-13.58%)
Sep 17, 2019 0.0130 0.0130 0.0079 0.0081 4,531 -0.00(-2.41%)
Sep 13, 2019 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Sep 12, 2019 0.0082 0.0122 0.0079 0.0079 10,844 -0.00(-28.83%)
Sep 10, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Sep 06, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Aug 30, 2019 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 27, 2019 0.0111 0.0111 0.0111 0 -0.01(-36.21%)
Aug 20, 2019 0.0174 0.0174 0.0174 0 +0.01(+45.00%)
Aug 19, 2019 0.0121 0.0121 0.0120 0.0120 71,766 +0.00(+0.00%)
Aug 16, 2019 0.0120 0.0120 0.0120 0.0120 49,800 -0.01(-33.33%)
Aug 13, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 12, 2019 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+20.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-16.67%)
Aug 06, 2019 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.