Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1500	0.1500	0.1379	0.1379	59,782	-0.03(-16.41%)
Oct 30, 2017	0.1800	0.2100	0.1600	0.1650	58,538	+0.03(+25.00%)
Oct 27, 2017	0.1990	0.2031	0.1320	0.1320	55,195	-0.06(-30.16%)
Oct 26, 2017	0.3800	0.3800	0.0600	0.1890	459,761	+0.06(+45.38%)
Oct 25, 2017	0.1300	0.1300	0.1300	0.1300	125	+0.06(+85.71%)
Oct 24, 2017	0.1240	0.1240	0.0700	0.0700	64,600	-0.05(-43.55%)
Oct 18, 2017		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
Oct 17, 2017	0.1300	0.1300	0.1300	0.1300	4,001	+0.03(+30.13%)
Oct 12, 2017		0.0999	0.0999	0.0999	0	+0.02(+24.88%)
Oct 11, 2017	0.0750	0.0800	0.0750	0.0800	60,550	+0.00(+3.76%)
Oct 10, 2017	0.0500	0.0800	0.0500	0.0771	265,153	+0.04(+120.29%)
Oct 09, 2017	0.0350	0.0350	0.0350	0.0350	7,600	+0.00(+0.00%)
Oct 02, 2017		0.0350	0.0350	0.0350	0	-0.01(-18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.