Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 9.850 9.850 9.850 0 +0.10(+1.03%)
Oct 27, 2015 9.850 9.850 9.750 9.750 853 -0.15(-1.52%)
Oct 23, 2015 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 21, 2015 9.900 9.900 9.900 20 -0.10(-1.00%)
Oct 20, 2015 9.900 10.00 9.900 10.00 600 +0.06(+0.60%)
Oct 19, 2015 9.940 9.940 9.940 9.940 5,000 -0.01(-0.10%)
Oct 16, 2015 9.950 9.950 9.950 9.950 2,800 +0.00(+0.00%)
Oct 15, 2015 9.800 10.00 9.800 9.950 3,700 +0.45(+4.74%)
Oct 14, 2015 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Oct 13, 2015 9.500 9.500 9.500 9.500 100 +0.45(+4.97%)
Oct 12, 2015 9.250 9.250 9.000 9.050 4,500 +0.05(+0.56%)
Oct 09, 2015 8.820 9.000 8.820 9.000 6,600 +0.01(+0.11%)
Oct 08, 2015 8.020 9.250 8.020 8.990 3,507 +0.94(+11.68%)
Oct 07, 2015 8.300 8.500 8.000 8.050 4,250 +0.00(+0.00%)
Oct 06, 2015 7.950 8.050 7.950 8.050 3,066 +0.10(+1.26%)
Oct 05, 2015 7.880 7.950 7.880 7.950 1,100 +0.07(+0.89%)
Oct 02, 2015 7.880 7.950 7.880 7.880 1,100 +0.00(+0.00%)
Oct 01, 2015 7.880 7.880 7.880 7.880 100 -0.02(-0.25%)
Sep 29, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 28, 2015 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Sep 25, 2015 7.950 7.950 7.900 7.900 800 -0.02(-0.25%)
Sep 23, 2015 7.920 7.920 7.920 0 -0.05(-0.69%)
Sep 21, 2015 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 18, 2015 7.975 7.975 7.975 7.975 100 -0.08(-0.93%)
Sep 16, 2015 8.050 8.050 8.050 0 +0.13(+1.64%)
Sep 15, 2015 8.000 8.000 7.920 7.920 1,500 -0.08(-1.00%)
Sep 11, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 08, 2015 8.000 8.000 8.000 0 +0.05(+0.63%)
Sep 04, 2015 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 02, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 01, 2015 7.950 8.000 7.950 8.000 700 +0.05(+0.63%)
Aug 31, 2015 7.950 7.950 7.950 7.950 200 +0.03(+0.38%)
Aug 28, 2015 7.920 7.920 7.920 7.920 100 +0.00(+0.00%)
Aug 27, 2015 7.920 7.920 7.920 7.920 269 -0.03(-0.38%)
Aug 26, 2015 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Aug 25, 2015 7.950 8.000 7.950 8.000 1,400 +0.05(+0.63%)
Aug 24, 2015 7.950 7.950 7.950 7.950 150 +0.00(+0.00%)
Aug 21, 2015 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Aug 19, 2015 7.950 7.950 7.950 0 -0.05(-0.62%)
Aug 17, 2015 8.000 8.000 8.000 0 +0.05(+0.63%)
Aug 14, 2015 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Aug 13, 2015 7.950 7.950 7.950 7.950 100 +0.03(+0.38%)
Aug 11, 2015 7.920 7.920 7.920 100 -0.03(-0.38%)
Aug 07, 2015 7.950 7.950 7.950 0 +0.02(+0.25%)
Aug 06, 2015 7.920 7.930 7.920 7.930 2,100 +0.01(+0.13%)
Aug 04, 2015 7.920 7.920 7.920 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.