Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.860 6.900 6.860 6.900 15,000 +0.55(+8.66%)
Oct 26, 2010 6.350 6.350 6.350 0 +0.04(+0.63%)
Oct 25, 2010 6.310 6.310 6.310 6.310 200 +0.24(+3.95%)
Oct 20, 2010 6.070 6.070 6.070 0 -0.03(-0.49%)
Oct 19, 2010 6.060 6.100 6.060 6.100 14,950 -0.10(-1.61%)
Oct 14, 2010 6.200 6.200 6.200 0 +0.10(+1.64%)
Oct 13, 2010 6.100 6.100 6.100 6.100 5,000 +0.12(+2.01%)
Oct 12, 2010 5.980 5.980 5.980 5.980 10,000 -0.12(-1.97%)
Oct 11, 2010 6.080 6.100 6.080 6.100 10,500 +0.10(+1.67%)
Oct 08, 2010 6.000 6.000 6.000 6.000 200 -0.10(-1.64%)
Oct 06, 2010 6.100 6.100 6.100 0 +0.20(+3.39%)
Oct 05, 2010 6.090 6.090 5.900 5.900 300 -0.10(-1.67%)
Oct 01, 2010 6.000 6.000 6.000 0 -0.05(-0.83%)
Sep 28, 2010 6.050 6.050 6.050 0 +0.20(+3.42%)
Sep 27, 2010 5.850 5.850 5.850 5.850 177 +0.14(+2.45%)
Sep 24, 2010 5.710 5.710 5.710 5.710 200 -0.14(-2.39%)
Sep 22, 2010 5.850 5.850 5.850 0 -0.05(-0.85%)
Sep 20, 2010 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 16, 2010 5.900 5.900 5.900 0 -0.19(-3.12%)
Sep 15, 2010 6.000 6.090 6.000 6.090 16,250 +0.10(+1.67%)
Sep 14, 2010 5.950 5.990 5.920 5.990 31,380 +0.39(+6.96%)
Sep 10, 2010 5.600 5.600 5.600 0 +0.10(+1.82%)
Sep 09, 2010 5.400 5.500 5.400 5.500 300 -0.14(-2.48%)
Sep 08, 2010 5.400 5.640 5.400 5.640 2,000 +0.14(+2.55%)
Sep 07, 2010 5.480 5.550 5.480 5.500 17,627 -0.10(-1.79%)
Sep 03, 2010 5.550 5.600 5.400 5.600 8,335 +0.10(+1.82%)
Sep 02, 2010 5.520 5.520 5.500 5.500 13,475 -0.15(-2.65%)
Sep 01, 2010 5.600 5.650 5.450 5.650 4,782 +0.26(+4.82%)
Aug 31, 2010 5.650 5.450 5.250 5.390 17,722 -0.26(-4.60%)
Aug 30, 2010 5.600 5.700 5.540 5.650 23,700 +0.15(+2.73%)
Aug 27, 2010 5.450 5.500 5.400 5.500 10,840 +0.25(+4.76%)
Aug 12, 2010 5.250 5.250 5.250 0 -0.68(-11.47%)
Aug 09, 2010 5.930 5.930 5.930 0 +0.28(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.