Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 1.550 1.550 1.550 0 -0.15(-8.82%)
Oct 24, 2013 1.700 1.700 1.700 0 +0.01(+0.59%)
Oct 21, 2013 1.690 1.690 1.690 0 +0.03(+1.81%)
Oct 18, 2013 1.720 1.740 1.660 1.660 3,880 -0.03(-1.78%)
Oct 17, 2013 1.690 1.690 1.690 1.690 5,160 +0.03(+1.81%)
Oct 14, 2013 1.660 1.660 1.660 0 -0.08(-4.60%)
Oct 09, 2013 1.740 1.740 1.740 0 -0.01(-0.57%)
Oct 08, 2013 1.750 1.750 1.750 1.750 4,880 -0.04(-2.23%)
Oct 07, 2013 1.800 1.800 1.790 1.790 2,570 -0.03(-1.65%)
Oct 04, 2013 1.830 1.830 1.820 1.820 1,190 -0.09(-4.71%)
Sep 25, 2013 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 24, 2013 1.910 1.910 1.910 1.910 1,900 +0.00(+0.00%)
Sep 20, 2013 1.910 1.910 1.910 0 -0.02(-1.04%)
Sep 18, 2013 1.930 1.930 1.930 0 -0.08(-3.98%)
Sep 11, 2013 2.010 2.010 2.010 0 +0.06(+3.08%)
Sep 09, 2013 1.950 1.950 1.950 0 +0.03(+1.56%)
Sep 06, 2013 1.920 1.920 1.920 1.920 500 +0.21(+12.28%)
Aug 30, 2013 1.710 1.710 1.710 0 +0.01(+0.59%)
Aug 29, 2013 1.690 1.700 1.690 1.700 600 -0.18(-9.57%)
Aug 19, 2013 1.880 1.880 1.880 0 -0.02(-1.05%)
Aug 15, 2013 1.900 1.900 1.900 12,550 +0.00(+0.00%)
Aug 14, 2013 1.840 1.950 1.840 1.900 1,900 +0.05(+2.70%)
Aug 12, 2013 1.850 1.850 1.850 0 +0.07(+3.93%)
Aug 09, 2013 1.780 1.780 1.780 1.780 9,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.