Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.100 1.100 1.100 0 -0.15(-12.00%)
Oct 28, 2016 1.250 1.250 1.250 1.250 225 +0.12(+10.62%)
Oct 27, 2016 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Oct 26, 2016 1.130 1.130 1.130 1.130 355 -0.12(-9.60%)
Oct 24, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 21, 2016 1.250 1.250 1.250 1.250 900 -0.15(-10.71%)
Oct 20, 2016 1.300 1.400 1.300 1.400 250 +0.15(+12.00%)
Oct 17, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 13, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
Oct 11, 2016 1.300 1.300 1.300 0 -0.10(-7.14%)
Oct 04, 2016 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 03, 2016 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 30, 2016 1.210 1.430 1.130 1.430 1,204 +0.18(+14.40%)
Sep 29, 2016 1.250 1.250 1.250 1.250 40 +0.00(+0.00%)
Sep 28, 2016 1.250 1.250 1.250 1.250 50 +0.00(+0.00%)
Sep 27, 2016 1.500 1.500 1.210 1.250 1,443 -0.33(-20.89%)
Sep 23, 2016 1.580 1.580 1.580 0 -0.02(-1.26%)
Sep 22, 2016 1.100 1.700 1.100 1.600 15,225 +0.08(+5.27%)
Sep 21, 2016 1.530 1.530 1.520 1.520 868 -0.03(-1.75%)
Sep 20, 2016 1.520 1.547 1.510 1.547 1,394 +0.25(+19.00%)
Sep 19, 2016 1.180 1.300 1.170 1.300 7,205 +0.12(+10.17%)
Sep 16, 2016 1.180 1.180 1.180 1.180 115 +0.16(+15.69%)
Sep 15, 2016 1.020 1.020 1.020 1.020 200 -0.28(-21.54%)
Sep 14, 2016 1.200 1.300 1.135 1.300 8,808 +0.10(+8.33%)
Sep 13, 2016 0.9900 1.200 0.9900 1.200 2,665 +0.21(+21.21%)
Sep 12, 2016 0.9900 0.9900 0.9900 0.9900 100 +0.24(+31.82%)
Sep 09, 2016 0.7510 0.7510 0.7510 0.7510 500 -0.24(-24.14%)
Aug 30, 2016 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Aug 22, 2016 0.8500 0.8500 0.8500 0 +0.23(+36.88%)
Aug 18, 2016 0.6210 0.6210 0.6210 50 -0.18(-22.38%)
Aug 17, 2016 0.8500 0.8500 0.8000 0.8000 6,577 -0.20(-20.00%)
Aug 16, 2016 0.8510 1.000 0.8510 1.000 355 +0.00(+0.00%)
Aug 10, 2016 1.000 1.000 1.000 0 -0.05(-4.76%)
Aug 09, 2016 1.050 1.050 1.050 1.050 689 +0.00(+0.00%)
Aug 08, 2016 1.050 1.050 1.050 1.050 275 -0.25(-19.23%)
Aug 02, 2016 1.300 1.300 1.300 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.