Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.332 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 4.100 4.100 4.100 0 +0.47(+12.92%)
Oct 21, 2021 3.631 3.631 3.631 0 -0.49(-11.89%)
Oct 18, 2021 4.121 4.121 4.121 0 -0.03(-0.72%)
Oct 14, 2021 4.151 4.151 4.151 25 +0.16(+4.01%)
Oct 13, 2021 4.440 4.440 3.991 3.991 13,947 -0.07(-1.70%)
Oct 11, 2021 4.060 4.060 4.060 0 -0.17(-3.93%)
Oct 08, 2021 4.226 4.226 4.226 4.226 3,805 +0.09(+2.08%)
Oct 07, 2021 4.140 4.140 4.140 4.140 2,017 +0.09(+2.22%)
Oct 06, 2021 4.050 4.050 4.050 4.050 190 -0.01(-0.25%)
Oct 05, 2021 4.030 4.110 4.030 4.060 6,849 -0.24(-5.58%)
Oct 01, 2021 4.300 4.300 4.300 0 -0.15(-3.37%)
Sep 29, 2021 4.450 4.450 4.450 10 -0.28(-6.00%)
Sep 24, 2021 4.734 4.734 4.734 0 +0.07(+1.59%)
Sep 23, 2021 4.660 4.660 4.660 4.660 2,338 -0.15(-3.12%)
Sep 22, 2021 4.801 4.810 4.801 4.810 638 -0.04(-0.82%)
Sep 21, 2021 4.882 5.015 4.850 4.850 16,027 -0.13(-2.61%)
Sep 20, 2021 4.980 4.980 4.980 4.980 2,000 -0.17(-3.30%)
Sep 16, 2021 5.150 5.150 5.150 50 +0.00(+0.00%)
Sep 13, 2021 5.150 5.150 5.150 0 +0.23(+4.67%)
Sep 10, 2021 4.920 4.920 4.920 4.920 100 +0.04(+0.82%)
Sep 09, 2021 4.890 4.900 4.870 4.880 7,790 +0.05(+1.14%)
Sep 08, 2021 4.935 4.935 4.825 4.825 3,460 -0.02(-0.41%)
Sep 02, 2021 4.845 4.845 4.845 0 -0.16(-3.10%)
Aug 30, 2021 5.000 5.000 5.000 0 +0.04(+0.80%)
Aug 27, 2021 4.960 4.960 4.960 4.960 791 +0.10(+2.12%)
Aug 26, 2021 4.857 4.857 4.857 4.857 2,039 +0.04(+0.77%)
Aug 25, 2021 4.885 4.885 4.820 4.820 2,868 +0.09(+1.90%)
Aug 19, 2021 4.730 4.730 4.730 0 -0.04(-0.84%)
Aug 18, 2021 4.820 4.860 4.770 4.770 2,778 -0.04(-0.83%)
Aug 17, 2021 4.810 4.810 4.810 4.810 300 -0.08(-1.54%)
Aug 16, 2021 4.920 4.970 4.885 4.885 43,767 -0.08(-1.71%)
Aug 13, 2021 4.880 4.970 4.880 4.970 900 -0.02(-0.40%)
Aug 12, 2021 4.970 4.990 4.970 4.990 17,667 +0.13(+2.67%)
Aug 11, 2021 4.840 4.980 4.840 4.860 160,490 -0.19(-3.76%)
Aug 09, 2021 5.050 5.050 5.050 0 +0.16(+3.27%)
Aug 05, 2021 4.890 4.890 4.890 0 +0.05(+1.03%)
Aug 04, 2021 4.840 4.840 4.840 4.840 5,776 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.