Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 12.21 12.21 12.21 0 +0.09(+0.74%)
Oct 26, 2017 12.12 12.12 12.12 97 -0.16(-1.30%)
Oct 20, 2017 12.28 12.28 12.28 0 +0.39(+3.28%)
Oct 11, 2017 11.89 11.89 11.89 0 -0.14(-1.16%)
Oct 04, 2017 12.03 12.03 12.03 0 -0.21(-1.71%)
Sep 27, 2017 12.24 12.24 12.24 0 -0.14(-1.14%)
Sep 19, 2017 12.38 12.38 12.38 0 +0.22(+1.81%)
Sep 12, 2017 12.16 12.16 12.16 0 +0.08(+0.66%)
Aug 25, 2017 12.08 12.08 12.08 0 -0.04(-0.33%)
Aug 22, 2017 12.12 12.12 12.12 71 +0.01(+0.08%)
Aug 21, 2017 12.11 12.11 12.11 12.11 2,000 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.