Indicators

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED

Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.00	16.00	16.00	16.00	100	-0.60(-3.61%)
Oct 22, 2021		16.60	16.60	16.60	0	-1.93(-10.42%)
Oct 20, 2021		18.53	18.53	18.53	0	+2.91(+18.63%)
Oct 15, 2021		15.62	15.62	15.62	0	-0.63(-3.88%)
Oct 08, 2021		16.25	16.25	16.25	0	+0.85(+5.52%)
Oct 06, 2021		15.40	15.40	15.40	0	+0.40(+2.67%)
Oct 04, 2021		15.00	15.00	15.00	0	-0.43(-2.79%)
Sep 27, 2021		15.43	15.43	15.43	0	+0.17(+1.11%)
Sep 24, 2021	15.26	15.26	15.26	15.26	400	-1.24(-7.54%)
Sep 10, 2021		16.50	16.50	16.50	45	+0.00(+0.03%)
Sep 02, 2021		16.50	16.50	16.50	77	+0.35(+2.17%)
Sep 01, 2021	16.15	16.15	16.15	16.15	250	-0.57(-3.41%)
Aug 31, 2021	16.72	16.72	16.72	16.72	500	-0.00(-0.01%)
Aug 30, 2021	17.00	17.00	16.31	16.72	1,830	-0.53(-3.06%)
Aug 23, 2021		17.25	17.25	17.25	75	+0.25(+1.47%)
Aug 20, 2021	17.00	17.00	17.00	17.00	300	-0.11(-0.64%)
Aug 10, 2021		17.11	17.11	17.11	0	-0.14(-0.81%)
Aug 06, 2021		17.25	17.25	17.25	0	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.