Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

19.60 -0.40 (-2.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 16.91 0 -1.09(-6.06%)
Oct 24, 2022 18.00 1 +3.95(+28.11%)
Oct 14, 2022 14.05 0 -1.63(-10.40%)
Sep 28, 2022 15.68 0 -1.08(-6.44%)
Sep 22, 2022 16.76 0 -0.99(-5.58%)
Sep 20, 2022 17.75 0 +0.50(+2.90%)
Sep 12, 2022 17.25 2 +0.80(+4.86%)
Sep 08, 2022 16.45 0 +0.17(+1.04%)
Sep 02, 2022 16.28 0 -0.04(-0.25%)
Aug 29, 2022 16.32 0 -1.75(-9.68%)
Aug 11, 2022 18.07 0 +0.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.